Commodity Futures Price Quotes For

COMEX Silver 5000 oz

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - - - 17.255 Nov 20, 17:49 18.433 -0.014 - 18.447 1 Call Put  Dec 09 18.375 18.450 18.375 18.450 Nov 20, 17:49 18.440 -0.015 5874 18.455 55550 Call Put  Jan 10 - - - 17.277 Nov 20, 17:49 18.454 -0.014 194 18.468 195 Call Put  Mar 10 18.150 18.305 18.150 18.305 Nov 20, 17:49 18.476 -0.014 4301 18.490 49563 Call Put  May 10 - - - 17.318 Nov 20, 17:49 18.495 -0.014 500 18.509 11493 Call Put  Jul 10 - - - 17.334 Nov 20, 17:49 18.511 -0.014 150 18.525 4173 Call Put  Sep 10 - - - 17.351 Nov 20, 17:49 18.527 -0.013 199 18.540 2610 Call Put  Dec 10 - - - 18.532 Nov 20, 17:49 18.555 -0.011 25 18.566 8183 Call Put  Jan 11 - - - 17.392 Nov 20, 17:49 18.564 -0.011 - 18.575 1 Call Put  Mar 11 - - - 17.495 Nov 20, 17:49 18.582 -0.011 - 18.593 48 Call Put  May 11 - - - 17.438 Nov 20, 17:49 18.601 -0.011 - 18.612 - Call Put  Jul 11 - - - 17.461 Nov 20, 17:49 18.620 -0.011 - 18.631 2862 Call Put  Sep 11 - - - 17.487 Nov 20, 17:49 18.641 -0.011 - 18.652 - Call Put  Dec 11 - - - 17.520 Nov 20, 17:49 18.671 -0.011 75 18.682 5132 Call Put  Jul 12 - - - 17.626 Nov 20, 17:49 18.764 -0.011 - 18.775 837 Call Put  Dec 12 - - - 17.684 Nov 20, 17:49 18.807 -0.011 - 18.818 170 Call Put  Jul 13 - - - 17.774 Nov 20, 17:49 18.892 -0.011 - 18.903 103 Call Put  Dec 13 - - - 17.842 Nov 20, 17:49 18.957 -0.011 - 18.968 287 Call Put  Jul 14 - - - 17.971 Nov 20, 17:49 19.086 -0.011 - 19.097 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.