Commodity Futures Price Quotes For

COMEX Silver 5000 oz

(Price quotes for COMEX Silver 5000 oz delayed at least 30 minutes as per exchange requirements)


Click here to refresh data

Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
May 08
-
-
-
16.763 *May 15, 17:20
-
-
116.627310Call Put 
Jun 08
-
-
-
16.422 *May 15, 17:20
-
-
4416.645120Call Put 
Jul 0817.00017.10016.94016.980 May 16, 12:08
-
0.2951816316.68564661Call Put 
Sep 08
-
-
-
16.774 *May 15, 17:20
-
-
4116.77412912Call Put 
Dec 08
-
-
-
16.901 *May 15, 17:20
-
-
34816.90121716Call Put 
Jan 09
-
-
-
16.941 *May 15, 17:19
-
-
416.9411238Call Put 
Mar 09
-
-
-
17.171 *May 15, 17:20
-
-
1917.0245424Call Put 
May 09
-
-
-
17.015 *May 15, 17:20
-
-
-
17.1102395Call Put 
Jul 09
-
-
-
17.192 *May 15, 17:20
-
-
-
17.1923502Call Put 
Sep 09
-
-
-
17.221 *May 14, 17:20
-
-
-
17.271220Call Put 
Dec 09
-
-
-
17.390 *May 15, 17:20
-
-
1217.3906666Call Put 
Jan 10
-
-
-
20.561 *May 15, 17:20
-
-
-
17.41716Call Put 
Mar 10
-
-
-
17.342 *May 15, 17:19
-
-
-
17.471
-
Call Put 
Jul 10
-
-
-
17.669 *May 15, 17:20
-
-
-
17.6691259Call Put 
Dec 10
-
-
-
17.775 *May 15, 17:20
-
-
-
17.8791244Call Put 
Jul 11
-
-
-
17.946 *May 15, 17:20
-
-
-
18.05935Call Put 
Dec 11
-
-
-
18.371 *May 15, 17:20
-
-
-
18.213365Call Put 
Jul 12
-
-
-
16.025 *May 15, 17:20
-
-
-
18.4588Call Put 
Dec 12
-
-
-
18.655 *May 15, 17:20
-
-
-
18.51849Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session


Home Page Charts Menu My Charts Menu

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.