Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
14.6250 11:18
Dec 17
-
-
-
-
-
n/a
Dec'1814.560
-
-
-
18:01
Dec 14
-
-
6614.513281Call Put
Jan'1914.560
-
-
-
18:01
Dec 14
-
-
14814.5421831Call Put
Feb'1914.595
-
-
-
18:01
Dec 14
-
-
3814.590112Call Put
Mar'19
-
-
-
-
18:01
Dec 14
-
-
2664814.637142531Call Put
May'1914.720
-
-
-
18:01
Dec 14
-
-
50014.72210154Call Put
Jul'1914.850
-
-
17.659 *18:01
Dec 14
-
-
7614.80411885Call Put
Sep'1914.920
-
-
-
18:01
Dec 14
-
-
3514.8912616Call Put
Dec'1915.020
-
-
-
18:01
Dec 14
-
-
25915.0233574Call Put
Jan'20
-
-
-
-
18:01
Dec 14
-
-
-
15.0645Call Put
Mar'20
-
-
-
-
18:01
Dec 14
-
-
-
15.152127Call Put
May'20
-
-
-
-
18:01
Dec 14
-
-
-
15.2361Call Put
Jul'20
-
-
-
-
18:01
Dec 14
-
-
-
15.31425Call Put
Dec'20
-
-
-
-
18:01
Dec 14
-
-
-
15.499400Call Put
Jul'21
-
-
-
-
18:01
Dec 14
-
-
-
15.768
-
Call Put
Dec'21
-
-
-
-
18:01
Dec 14
-
-
-
15.95127Call Put
Jul'22
-
-
-
-
18:01
Dec 14
-
-
-
16.2061Call Put
Dec'22
-
-
-
-
18:01
Dec 14
-
-
-
16.3924Call Put
Jul'23
-
-
-
-
18:01
Dec 14
-
-
-
16.660
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session