Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.9930 19:27
Aug 21
-
-
-
-
-
n/a
Aug'17
-
-
-
-
18:01
Aug 18
-
-
-
16.995
-
Call Put
Sep'1717.005
-
-
-
18:01
Aug 18
-
-
39617.015
-
Call Put
Oct'1717.010
-
-
-
18:01
Aug 18
-
-
117.036
-
Call Put
Dec'1717.090
-
-
-
18:01
Aug 18
-
-
917.096
-
Call Put
Jan'18
-
-
-
-
18:01
Aug 18
-
-
-
17.126
-
Call Put
Mar'18
-
-
-
-
18:01
Aug 18
-
-
-
17.187
-
Call Put
May'18
-
-
-
-
18:01
Aug 18
-
-
-
17.250
-
Call Put
Jul'18
-
-
-
17.281 *18:01
Aug 18
-
-
-
17.313
-
Call Put
Sep'18
-
-
-
-
18:01
Aug 18
-
-
-
17.378
-
Call Put
Dec'18
-
-
-
-
18:01
Aug 18
-
-
-
17.482
-
Call Put
Jan'19
-
-
-
-
18:01
Aug 18
-
-
-
17.529
-
Call Put
Mar'19
-
-
-
-
18:01
Aug 18
-
-
-
17.571
-
Call Put
May'19
-
-
-
-
18:01
Aug 18
-
-
-
17.606
-
Call Put
Jul'19
-
-
-
17.659 *18:01
Aug 18
-
-
-
17.642
-
Call Put
Dec'19
-
-
-
-
18:01
Aug 18
-
-
-
17.837
-
Call Put
Jul'20
-
-
-
-
18:01
Aug 18
-
-
-
18.068
-
Call Put
Dec'20
-
-
-
-
18:01
Aug 18
-
-
-
18.280
-
Call Put
Jul'21
-
-
-
-
18:01
Aug 18
-
-
-
18.453
-
Call Put
Jul'22
-
-
-
-
18:01
Aug 18
-
-
-
18.798
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session