Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
14.7570 13:52
Aug 21
-
-
-
-
-
n/a
Aug'18
-
-
-
-
18:01
Aug 17
14.751
0.096
-
14.65538Call Put
Sep'1814.735
-
-
-
18:01
Aug 17
14.766
0.0966369814.670119343Call Put
Oct'1814.810
-
-
-
18:01
Aug 17
14.799
0.0968714.703230Call Put
Dec'1814.830
-
-
-
18:01
Aug 17
14.860
0.0982470014.762103692Call Put
Jan'1914.890
-
-
-
18:01
Aug 17
14.894
0.0971014.797686Call Put
Mar'1914.965
-
-
-
18:01
Aug 17
14.963
0.10028814.86310127Call Put
May'1915.030
-
-
-
18:01
Aug 17
15.035
0.0985214.9372114Call Put
Jul'19
-
-
-
17.659 18:01
Aug 17
15.111
0.0989315.0131241Call Put
Sep'19
-
-
-
-
18:01
Aug 17
15.197
0.098715.099284Call Put
Dec'1915.280
-
-
-
18:01
Aug 17
15.320
0.098715.222418Call Put
Jan'20
-
-
-
-
18:01
Aug 17
15.360
0.098
-
15.2625Call Put
Mar'20
-
-
-
-
18:01
Aug 17
15.423
0.098
-
15.325
-
Call Put
May'20
-
-
-
-
18:01
Aug 17
15.501
0.098
-
15.4031Call Put
Jul'20
-
-
-
-
18:01
Aug 17
15.581
0.098
-
15.48322Call Put
Dec'20
-
-
-
-
18:01
Aug 17
15.775
0.098
-
15.677380Call Put
Jul'21
-
-
-
-
18:01
Aug 17
16.077
0.098
-
15.979
-
Call Put
Dec'21
-
-
-
-
18:01
Aug 17
16.259
0.098
-
16.16127Call Put
Jul'22
-
-
-
-
18:01
Aug 17
16.531
0.098
-
16.4331Call Put
Dec'22
-
-
-
-
18:01
Aug 17
16.726
0.098
-
16.6284Call Put
Jul'23
-
-
-
-
18:01
Aug 17
16.944
0.098
-
16.846
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session