Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.7120 16:59
Jun 23
-
-
-
-
-
n/a
Jun'1716.650
-
-
-
18:01
Jun 23
16.628
0.138116.4906Call Put
Jul'1716.515
-
-
-
18:01
Jun 23
16.647
0.1387464716.50958849Call Put
Aug'1716.575
-
-
-
18:01
Jun 23
16.675
0.13510716.540149Call Put
Sep'1716.580
-
-
-
18:01
Jun 23
16.707
0.1343185116.573104798Call Put
Dec'1716.720
-
-
-
18:01
Jun 23
16.812
0.133177316.67936457Call Put
Jan'18
-
-
-
-
18:01
Jun 23
16.847
0.133
-
16.71443Call Put
Mar'1816.995
-
-
-
18:01
Jun 23
16.918
0.13315416.7852207Call Put
May'18
-
-
-
-
18:01
Jun 23
16.988
0.133416.8551209Call Put
Jul'1817.050
-
-
17.281 18:01
Jun 23
17.058
0.1334816.925792Call Put
Sep'18
-
-
-
-
18:01
Jun 23
17.129
0.133
-
16.99616Call Put
Dec'18
-
-
-
-
18:01
Jun 23
17.235
0.133
-
17.1021157Call Put
Jan'19
-
-
-
-
18:01
Jun 23
17.281
0.133
-
17.14839Call Put
Mar'19
-
-
-
-
18:01
Jun 23
17.321
0.133
-
17.188
-
Call Put
Jul'19
-
-
-
17.659 18:01
Jun 23
17.385
0.133
-
17.2521Call Put
Dec'19
-
-
-
-
18:01
Jun 23
17.572
0.133
-
17.43982Call Put
Jul'20
-
-
-
-
18:01
Jun 23
17.794
0.133
-
17.6611Call Put
Dec'2018.130
-
-
-
18:01
Jun 23
17.998
0.133117.86564Call Put
Jul'21
-
-
-
-
18:01
Jun 23
18.171
0.133
-
18.038
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session