Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
14.6210 16:59
Oct 19
-
-
-
-
-
n/a
Oct'18
-
-
-
-
18:01
Oct 19
14.579
0.046
-
14.5331Call Put
Nov'1814.605
-
-
-
18:01
Oct 19
14.600
0.0474114.5531270Call Put
Dec'18
-
-
-
-
18:01
Oct 19
14.650
0.0465613114.604157761Call Put
Jan'1914.675
-
-
-
18:01
Oct 19
14.689
0.0458014.644733Call Put
Mar'1914.715
-
-
-
18:01
Oct 19
14.765
0.043171314.72230462Call Put
May'1914.805
-
-
-
18:01
Oct 19
14.845
0.04535314.8003867Call Put
Jul'19
-
-
-
17.659 18:01
Oct 19
14.931
0.0486014.8832889Call Put
Sep'19
-
-
-
-
18:01
Oct 19
15.015
0.049114.966516Call Put
Dec'1915.120
-
-
-
18:01
Oct 19
15.141
0.051515.0901112Call Put
Jan'20
-
-
-
-
18:01
Oct 19
15.181
0.051
-
15.1305Call Put
Mar'20
-
-
-
-
18:01
Oct 19
15.266
0.051
-
15.215
-
Call Put
May'20
-
-
-
-
18:01
Oct 19
15.351
0.051
-
15.3001Call Put
Jul'20
-
-
-
-
18:01
Oct 19
15.436
0.051
-
15.38521Call Put
Dec'20
-
-
-
-
18:01
Oct 19
15.658
0.051
-
15.607381Call Put
Jul'21
-
-
-
-
18:01
Oct 19
15.966
0.051
-
15.915
-
Call Put
Dec'21
-
-
-
-
18:01
Oct 19
16.184
0.051
-
16.13327Call Put
Jul'22
-
-
-
-
18:01
Oct 19
16.483
0.051
-
16.4321Call Put
Dec'22
-
-
-
-
18:01
Oct 19
16.693
0.051
-
16.6424Call Put
Jul'23
-
-
-
-
18:01
Oct 19
16.994
0.051
-
16.943
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session