Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
17.0360 21:29
Oct 17
-
-
-
-
-
n/a
Oct'17
-
-
-
-
18:01
Oct 13
-
-
-
16.987
-
Call Put
Nov'17
-
-
-
-
18:01
Oct 13
-
-
-
17.008
-
Call Put
Dec'1717.045
-
-
-
18:01
Oct 13
-
-
173717.041
-
Call Put
Jan'18
-
-
-
-
18:01
Oct 13
-
-
-
17.072
-
Call Put
Mar'1817.135
-
-
-
18:01
Oct 13
-
-
217.136
-
Call Put
May'18
-
-
-
-
18:01
Oct 13
-
-
-
17.200
-
Call Put
Jul'18
-
-
-
17.281 *18:01
Oct 13
-
-
-
17.264
-
Call Put
Sep'18
-
-
-
-
18:01
Oct 13
-
-
-
17.328
-
Call Put
Dec'1817.450
-
-
-
18:01
Oct 13
-
-
617.422
-
Call Put
Jan'19
-
-
-
-
18:01
Oct 13
-
-
-
17.472
-
Call Put
Mar'19
-
-
-
-
18:01
Oct 13
-
-
-
17.525
-
Call Put
May'19
-
-
-
-
18:01
Oct 13
-
-
-
17.582
-
Call Put
Jul'19
-
-
-
17.659 *18:01
Oct 13
-
-
-
17.643
-
Call Put
Dec'19
-
-
-
-
18:01
Oct 13
-
-
-
17.812
-
Call Put
Jul'20
-
-
-
-
18:01
Oct 13
-
-
-
18.000
-
Call Put
Dec'20
-
-
-
-
18:01
Oct 13
-
-
-
18.172
-
Call Put
Jul'21
-
-
-
-
18:01
Oct 13
-
-
-
18.345
-
Call Put
Jul'22
-
-
-
-
18:01
Oct 13
-
-
-
18.690
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session