Commodity Futures Price Quotes For

COMEX Silver 5000 oz

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - 17.400 17.400 17.400 Oct 30, 17:21 17.365 -0.035 2 17.400 9 Call Put  Dec 09 17.375 17.375 17.375 17.375 Nov 06, 13:25 17.375 -0.035 35657 17.410 77711 Call Put  Jan 10 - 17.420 17.420 17.420 Oct 30, 17:22 17.385 -0.035 22 17.420 72 Call Put  Mar 10 - 17.444 17.444 17.444 Nov 05, 13:24 17.409 -0.035 5939 17.444 27168 Call Put  May 10 - 17.463 17.463 17.463 Nov 06, 08:34 17.428 -0.035 208 17.463 9439 Call Put  Jul 10 - 17.479 17.479 17.479 Oct 30, 17:21 17.444 -0.035 5 17.479 3855 Call Put  Sep 10 - 17.497 17.497 17.497 Nov 06, 09:44 17.462 -0.035 25 17.497 2523 Call Put  Dec 10 - 17.528 17.528 17.528 Oct 30, 17:22 17.494 -0.034 814 17.528 8374 Call Put  Jan 11 - 17.543 17.543 17.543 Nov 06, 08:36 17.507 -0.036 - 17.543 1 Call Put  Mar 11 - 17.569 17.569 17.569 Oct 30, 17:22 17.529 -0.040 - 17.569 37 Call Put  May 11 - 17.595 17.595 17.595 Nov 02, 13:29 17.552 -0.043 - 17.595 - Call Put  Jul 11 - 17.622 17.622 17.622 Oct 30, 17:22 17.575 -0.047 2 17.622 2799 Call Put  Sep 11 - 17.657 17.657 17.657 Nov 02, 13:29 17.607 -0.050 - 17.657 - Call Put  Dec 11 - 17.691 17.691 17.691 Nov 06, 08:49 17.638 -0.053 51 17.691 6069 Call Put  Jul 12 - 17.797 17.797 17.797 Oct 30, 17:21 17.744 -0.053 2 17.797 876 Call Put  Dec 12 - 17.855 17.855 17.855 Nov 06, 09:44 17.802 -0.053 - 17.855 245 Call Put  Jul 13 - 17.955 17.955 17.955 Oct 30, 17:22 17.902 -0.053 - 17.955 3 Call Put  Dec 13 - 18.025 18.025 18.025 Oct 30, 17:22 17.972 -0.053 6 18.025 249 Call Put  Jul 14 - 18.154 18.154 18.154 Nov 02, 13:30 18.101 -0.053 - 18.154 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.