Commodity Futures Price Quotes For

COMEX Silver 5000 oz

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Feb 10 - - - - Feb 08, 20:01 15.431 0.353 1 15.078 257 Call Put  Mar 10 15.285 15.470 15.285 15.430 Feb 09, 12:43 15.435 0.350 43289 15.085 57350 Call Put  May 10 - - - 15.109 Feb 08, 20:01 15.460 0.351 6169 15.109 23923 Call Put  Jul 10 - - - 16.228 Feb 08, 20:01 15.479 0.352 489 15.127 10343 Call Put  Sep 10 - - - 16.130 Feb 08, 20:01 15.496 0.353 263 15.143 3566 Call Put  Dec 10 15.515 15.519 15.515 15.515 Feb 09, 13:25 15.519 0.354 500 15.165 12549 Call Put  Jan 11 - - - 17.392 Feb 08, 20:01 15.528 0.355 1 15.173 8 Call Put  Mar 11 - - - 17.495 Feb 08, 20:01 15.545 0.357 202 15.188 1262 Call Put  May 11 - - - 17.438 Feb 08, 20:01 15.562 0.357 - 15.205 1725 Call Put  Jul 11 - - - 17.461 Feb 08, 20:01 15.578 0.356 50 15.222 2634 Call Put  Sep 11 - - - 17.487 Feb 08, 20:01 15.595 0.358 - 15.237 245 Call Put  Dec 11 - - - 17.520 Feb 08, 20:01 15.619 0.360 126 15.259 4961 Call Put  Jul 12 - - - 17.626 Feb 08, 20:01 15.698 0.360 50 15.338 956 Call Put  Dec 12 - - - 17.684 Feb 08, 20:01 15.741 0.363 50 15.378 322 Call Put  Jul 13 - - - 17.774 Feb 08, 20:01 15.842 0.363 - 15.479 109 Call Put  Dec 13 - - - 18.011 Feb 08, 20:01 15.895 0.360 - 15.535 667 Call Put  Jul 14 - - - 17.971 Feb 08, 20:01 16.010 0.360 - 15.650 5 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.