Commodity Futures Price Quotes For
COMEX Silver 5000 oz
(Price quotes for COMEX Silver 5000 oz delayed at least 30 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| May 08 | | 16.763 * | May 15, 17:20 | 1 | 16.627 | 310 | Call Put | | ||||||
| Jun 08 | | 16.422 * | May 15, 17:20 | 44 | 16.645 | 120 | Call Put | | ||||||
| Jul 08 | 17.000 | 17.100 | 16.940 | 16.980 | May 16, 12:08 | | 0.295 | 18163 | 16.685 | 64661 | Call Put | | ||
| Sep 08 | | 16.774 * | May 15, 17:20 | 41 | 16.774 | 12912 | Call Put | | ||||||
| Dec 08 | | 16.901 * | May 15, 17:20 | 348 | 16.901 | 21716 | Call Put | | ||||||
| Jan 09 | | 16.941 * | May 15, 17:19 | 4 | 16.941 | 1238 | Call Put | | ||||||
| Mar 09 | | 17.171 * | May 15, 17:20 | 19 | 17.024 | 5424 | Call Put | | ||||||
| May 09 | | 17.015 * | May 15, 17:20 | 17.110 | 2395 | Call Put | | |||||||
| Jul 09 | | 17.192 * | May 15, 17:20 | 17.192 | 3502 | Call Put | | |||||||
| Sep 09 | | 17.221 * | May 14, 17:20 | 17.271 | 220 | Call Put | | |||||||
| Dec 09 | | 17.390 * | May 15, 17:20 | 12 | 17.390 | 6666 | Call Put | | ||||||
| Jan 10 | | 20.561 * | May 15, 17:20 | 17.417 | 16 | Call Put | | |||||||
| Mar 10 | | 17.342 * | May 15, 17:19 | 17.471 | Call Put | | ||||||||
| Jul 10 | | 17.669 * | May 15, 17:20 | 17.669 | 1259 | Call Put | | |||||||
| Dec 10 | | 17.775 * | May 15, 17:20 | 17.879 | 1244 | Call Put | | |||||||
| Jul 11 | | 17.946 * | May 15, 17:20 | 18.059 | 35 | Call Put | | |||||||
| Dec 11 | | 18.371 * | May 15, 17:20 | 18.213 | 365 | Call Put | | |||||||
| Jul 12 | | 16.025 * | May 15, 17:20 | 18.458 | 8 | Call Put | | |||||||
| Dec 12 | | 18.655 * | May 15, 17:20 | 18.518 | 49 | Call Put | | |||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
 |
 |
 |
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.