Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.0220 12:25
Dec 15
-
-
-
-
-
n/a
Dec'1716.010
-
-
-
18:01
Dec 08
-
-
2515.850583Call Put
Jan'1815.865
-
-
-
18:01
Dec 08
-
-
50115.8641309Call Put
Feb'1815.905
-
-
-
18:01
Dec 08
-
-
3515.90331Call Put
Mar'1815.920
-
-
-
18:01
Dec 08
-
-
4793615.934168831Call Put
May'1815.995
-
-
-
18:01
Dec 08
-
-
60616.00318172Call Put
Jul'1816.070
-
-
17.281 *18:01
Dec 08
-
-
13416.0727545Call Put
Sep'1816.295
-
-
-
18:01
Dec 08
-
-
5316.1413607Call Put
Dec'1816.225
-
-
-
18:01
Dec 08
-
-
5316.2457543Call Put
Jan'19
-
-
-
-
18:01
Dec 08
-
-
-
16.27555Call Put
Mar'1916.545
-
-
-
18:01
Dec 08
-
-
216.34431Call Put
May'19
-
-
-
-
18:01
Dec 08
-
-
-
16.414
-
Call Put
Jul'19
-
-
-
17.659 *18:01
Dec 08
-
-
-
16.484319Call Put
Sep'19
-
-
-
-
18:01
Dec 08
-
-
-
16.548
-
Call Put
Dec'19
-
-
-
-
18:01
Dec 08
-
-
-
16.653174Call Put
Jul'20
-
-
-
-
18:01
Dec 08
-
-
-
16.8411Call Put
Dec'20
-
-
-
-
18:01
Dec 08
-
-
-
17.013313Call Put
Jul'21
-
-
-
-
18:01
Dec 08
-
-
-
17.208
-
Call Put
Dec'21
-
-
-
-
18:01
Dec 08
-
-
-
17.3811Call Put
Jul'22
-
-
-
-
18:01
Dec 08
-
-
-
17.5871Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session