Commodity Futures Price Quotes For

COMEX Silver 5000 oz

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 09
-
17.40017.40017.400 Oct 30, 17:2117.365-0.035217.4009Call Put 
Dec 0917.37517.37517.37517.375 Nov 06, 13:2517.375-0.0353565717.41077711Call Put 
Jan 10
-
17.42017.42017.420 Oct 30, 17:2217.385-0.0352217.42072Call Put 
Mar 10
-
17.44417.44417.444 Nov 05, 13:2417.409-0.035593917.44427168Call Put 
May 10
-
17.46317.46317.463 Nov 06, 08:3417.428-0.03520817.4639439Call Put 
Jul 10
-
17.47917.47917.479 Oct 30, 17:2117.444-0.035517.4793855Call Put 
Sep 10
-
17.49717.49717.497 Nov 06, 09:4417.462-0.0352517.4972523Call Put 
Dec 10
-
17.52817.52817.528 Oct 30, 17:2217.494-0.03481417.5288374Call Put 
Jan 11
-
17.54317.54317.543 Nov 06, 08:3617.507-0.036
-
17.5431Call Put 
Mar 11
-
17.56917.56917.569 Oct 30, 17:2217.529-0.040
-
17.56937Call Put 
May 11
-
17.59517.59517.595 Nov 02, 13:2917.552-0.043
-
17.595
-
Call Put 
Jul 11
-
17.62217.62217.622 Oct 30, 17:2217.575-0.047217.6222799Call Put 
Sep 11
-
17.65717.65717.657 Nov 02, 13:2917.607-0.050
-
17.657
-
Call Put 
Dec 11
-
17.69117.69117.691 Nov 06, 08:4917.638-0.0535117.6916069Call Put 
Jul 12
-
17.79717.79717.797 Oct 30, 17:2117.744-0.053217.797876Call Put 
Dec 12
-
17.85517.85517.855 Nov 06, 09:4417.802-0.053
-
17.855245Call Put 
Jul 13
-
17.95517.95517.955 Oct 30, 17:2217.902-0.053
-
17.9553Call Put 
Dec 13
-
18.02518.02518.025 Oct 30, 17:2217.972-0.053618.025249Call Put 
Jul 14
-
18.15418.15418.154 Nov 02, 13:3018.101-0.053
-
18.154
-
Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.