Commodity Futures Price Quotes For

COMEX Silver (Globex)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 18.670 18.670 18.670 18.670 Nov 23, 11:42 - 0.237 1 18.433 1 Call Put  Dec 09 18.525 18.935 18.525 18.760 Nov 23, 11:42 - 0.320 31539 18.440 50548 Call Put  Jan 10 18.635 18.915 18.635 18.805 Nov 23, 11:42 - 0.351 728 18.454 206 Call Put  Mar 10 18.600 18.975 18.600 18.800 Nov 23, 11:42 - 0.324 14276 18.476 56863 Call Put  May 10 18.710 18.945 18.710 18.885 Nov 23, 11:42 - 0.390 447 18.495 11281 Call Put  Jul 10 18.730 18.925 18.730 18.925 Nov 23, 11:42 - 0.414 21 18.511 4663 Call Put  Sep 10 18.835 18.980 18.835 18.980 Nov 23, 11:42 - 0.453 3 18.527 2589 Call Put  Dec 10 18.770 19.040 18.770 18.885 Nov 23, 11:42 - 0.330 220 18.555 8107 Call Put  Jan 11 - - - 17.950 * Nov 23, 11:42 - - - 18.564 1 Call Put  Mar 11 19.005 19.015 19.005 19.010 Nov 23, 11:42 - 0.428 5 18.582 48 Call Put  May 11 - - - - Nov 23, 11:42 - - - 18.601 - Call Put  Jul 11 19.015 19.015 19.015 19.015 Nov 23, 11:42 - 0.395 1 18.620 2859 Call Put  Sep 11 - - - 16.465 * Nov 23, 11:42 - - - 18.641 - Call Put  Dec 11 19.140 19.140 19.140 19.140 Nov 23, 11:42 - 0.469 1 18.671 5114 Call Put  Jul 12 19.245 19.275 19.245 19.275 Nov 23, 11:42 - 0.511 5 18.764 834 Call Put  Dec 12 - - - 19.100 * Nov 23, 11:42 - - - 18.807 170 Call Put  Jul 13 - - - 14.550 * Nov 23, 11:42 - - - 18.892 103 Call Put  Dec 13 - - - 18.555 * Nov 23, 11:42 - - - 18.957 287 Call Put  Jul 14 - - - - Nov 23, 11:42 - - - 19.086 - Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.