Commodity Futures Price Quotes For

COMEX Silver (Globex)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - - - 17.395 Nov 06, 17:14 17.365 -0.035 2 17.400 9 Call Put  Dec 09 17.410 17.630 17.270 17.400 Nov 06, 17:45 17.375 -0.035 35657 17.410 77711 Call Put  Jan 10 17.475 17.600 17.310 17.310 Nov 06, 17:21 17.385 -0.035 22 17.420 72 Call Put  Mar 10 17.450 17.650 17.305 17.425 Nov 06, 17:14 17.409 -0.035 5939 17.444 27168 Call Put  May 10 17.615 17.620 17.375 17.440 Nov 06, 17:14 17.428 -0.035 208 17.463 9439 Call Put  Jul 10 - - - 17.540 Nov 06, 17:14 17.444 -0.035 5 17.479 3855 Call Put  Sep 10 17.460 17.460 17.460 17.460 Nov 06, 17:14 17.462 -0.035 25 17.497 2523 Call Put  Dec 10 17.550 17.715 17.435 17.465 Nov 06, 17:14 17.494 -0.034 814 17.528 8374 Call Put  Jan 11 - - - 17.950 Nov 06, 17:14 17.507 -0.036 - 17.543 1 Call Put  Mar 11 - - - 17.210 Nov 06, 17:14 17.529 -0.040 - 17.569 37 Call Put  May 11 - - - - Nov 06, 17:14 17.552 -0.043 - 17.595 - Call Put  Jul 11 - - - 17.625 Nov 06, 17:14 17.575 -0.047 2 17.622 2799 Call Put  Sep 11 - - - 16.465 Nov 06, 17:14 17.607 -0.050 - 17.657 - Call Put  Dec 11 17.850 17.850 17.660 17.660 Nov 06, 17:14 17.638 -0.053 51 17.691 6069 Call Put  Jul 12 - - - 17.925 Nov 06, 17:14 17.744 -0.053 2 17.797 876 Call Put  Dec 12 - - - 17.095 Nov 06, 17:14 17.802 -0.053 - 17.855 245 Call Put  Jul 13 - - - 14.550 Nov 06, 17:14 17.902 -0.053 - 17.955 3 Call Put  Dec 13 - - - 18.021 Nov 06, 17:14 17.972 -0.053 6 18.025 249 Call Put  Jul 14 - - - - Nov 06, 17:14 18.101 -0.053 - 18.154 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.