Commodity Futures Price Quotes For

NYMEX Heating Oil

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Mar 101.90651.93151.90651.9315 Feb 09, 12:101.93730.0518441451.885580819Call Put 
Apr 10
-
-
-
1.8934 Feb 08, 20:011.94440.0510169811.893449600Call Put 
May 101.95541.95541.95541.9554 Feb 09, 13:471.95330.050584301.902832046Call Put 
Jun 10
-
-
-
1.9041 Feb 08, 20:011.96480.049270301.915639468Call Put 
Jul 10
-
-
-
1.9054 Feb 08, 20:011.98450.048623681.935914958Call Put 
Aug 10
-
-
-
2.1363 Feb 08, 20:012.00520.04839161.95698818Call Put 
Sep 10
-
-
-
2.0448 Feb 08, 20:012.02760.04796771.97979850Call Put 
Oct 10
-
-
-
2.1875 Feb 08, 20:012.05200.047612292.00448904Call Put 
Nov 10
-
-
-
2.0963 Feb 08, 20:012.07580.04735772.02856885Call Put 
Dec 10
-
-
-
2.1218 Feb 08, 20:012.09950.047021672.052524280Call Put 
Jan 11
-
-
-
2.1646 Feb 08, 20:012.12350.04652382.077012027Call Put 
Feb 11
-
-
-
2.1302 Feb 08, 20:012.13700.0460102.09104802Call Put 
Mar 11
-
-
-
2.0925 Feb 08, 20:012.13800.0455102.09254306Call Put 
Apr 11
-
-
-
2.0855 Feb 08, 20:012.13050.0450242.08551631Call Put 
May 11
-
-
-
2.1257 Feb 08, 20:012.12700.0445342.0825922Call Put 
Jun 11
-
-
-
2.3090 Feb 08, 20:012.12900.0445132.08454265Call Put 
Jul 11
-
-
-
2.1886 Feb 08, 20:012.14000.044502.0955436Call Put 
Aug 11
-
-
-
2.2046 Feb 08, 20:012.15550.044502.11101129Call Put 
Sep 11
-
-
-
2.2206 Feb 08, 20:012.17250.044502.1280500Call Put 
Oct 11
-
-
-
2.2386 Feb 08, 20:012.19100.044502.1465578Call Put 
Nov 11
-
-
-
2.2561 Feb 08, 20:012.20950.044502.1650705Call Put 
Dec 11
-
-
-
2.2731 Feb 08, 20:012.22750.04451092.18304059Call Put 
Jan 12
-
-
-
2.2874 Feb 08, 20:012.24450.044502.2000282Call Put 
Feb 12
-
-
-
2.3336 Feb 08, 20:012.25050.044502.2060166Call Put 
Mar 12
-
-
-
2.2934 Feb 08, 20:012.24750.044502.2030292Call Put 
Apr 12
-
-
-
2.2799 Feb 08, 20:012.23500.044502.190567Call Put 
May 12
-
-
-
2.2744 Feb 08, 20:012.22950.044502.18505Call Put 
Jun 12
-
-
-
2.2754 Feb 08, 20:012.23050.044502.1860115Call Put 
Jul 12
-
-
-
2.2934 Feb 08, 20:012.24550.044502.20109Call Put 
Aug 12
-
-
-
2.3159 Feb 08, 20:012.26800.044502.223545Call Put 

Click here to refresh data

Times indicate exchange local time.



 



 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.