Commodity Futures Price Quotes For

NYMEX Heating Oil

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 1.9065 1.9315 1.9065 1.9315 Feb 09, 12:10 1.9373 0.0518 44145 1.8855 80819 Call Put  Apr 10 - - - 1.8934 Feb 08, 20:01 1.9444 0.0510 16981 1.8934 49600 Call Put  May 10 1.9554 1.9554 1.9554 1.9554 Feb 09, 13:47 1.9533 0.0505 8430 1.9028 32046 Call Put  Jun 10 - - - 1.9041 Feb 08, 20:01 1.9648 0.0492 7030 1.9156 39468 Call Put  Jul 10 - - - 1.9054 Feb 08, 20:01 1.9845 0.0486 2368 1.9359 14958 Call Put  Aug 10 - - - 2.1363 Feb 08, 20:01 2.0052 0.0483 916 1.9569 8818 Call Put  Sep 10 - - - 2.0448 Feb 08, 20:01 2.0276 0.0479 677 1.9797 9850 Call Put  Oct 10 - - - 2.1875 Feb 08, 20:01 2.0520 0.0476 1229 2.0044 8904 Call Put  Nov 10 - - - 2.0963 Feb 08, 20:01 2.0758 0.0473 577 2.0285 6885 Call Put  Dec 10 - - - 2.1218 Feb 08, 20:01 2.0995 0.0470 2167 2.0525 24280 Call Put  Jan 11 - - - 2.1646 Feb 08, 20:01 2.1235 0.0465 238 2.0770 12027 Call Put  Feb 11 - - - 2.1302 Feb 08, 20:01 2.1370 0.0460 10 2.0910 4802 Call Put  Mar 11 - - - 2.0925 Feb 08, 20:01 2.1380 0.0455 10 2.0925 4306 Call Put  Apr 11 - - - 2.0855 Feb 08, 20:01 2.1305 0.0450 24 2.0855 1631 Call Put  May 11 - - - 2.1257 Feb 08, 20:01 2.1270 0.0445 34 2.0825 922 Call Put  Jun 11 - - - 2.3090 Feb 08, 20:01 2.1290 0.0445 13 2.0845 4265 Call Put  Jul 11 - - - 2.1886 Feb 08, 20:01 2.1400 0.0445 0 2.0955 436 Call Put  Aug 11 - - - 2.2046 Feb 08, 20:01 2.1555 0.0445 0 2.1110 1129 Call Put  Sep 11 - - - 2.2206 Feb 08, 20:01 2.1725 0.0445 0 2.1280 500 Call Put  Oct 11 - - - 2.2386 Feb 08, 20:01 2.1910 0.0445 0 2.1465 578 Call Put  Nov 11 - - - 2.2561 Feb 08, 20:01 2.2095 0.0445 0 2.1650 705 Call Put  Dec 11 - - - 2.2731 Feb 08, 20:01 2.2275 0.0445 109 2.1830 4059 Call Put  Jan 12 - - - 2.2874 Feb 08, 20:01 2.2445 0.0445 0 2.2000 282 Call Put  Feb 12 - - - 2.3336 Feb 08, 20:01 2.2505 0.0445 0 2.2060 166 Call Put  Mar 12 - - - 2.2934 Feb 08, 20:01 2.2475 0.0445 0 2.2030 292 Call Put  Apr 12 - - - 2.2799 Feb 08, 20:01 2.2350 0.0445 0 2.1905 67 Call Put  May 12 - - - 2.2744 Feb 08, 20:01 2.2295 0.0445 0 2.1850 5 Call Put  Jun 12 - - - 2.2754 Feb 08, 20:01 2.2305 0.0445 0 2.1860 115 Call Put  Jul 12 - - - 2.2934 Feb 08, 20:01 2.2455 0.0445 0 2.2010 9 Call Put  Aug 12 - - - 2.3159 Feb 08, 20:01 2.2680 0.0445 0 2.2235 45 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.