Commodity Futures Price Quotes For

NYMEX Heating Oil (Globex)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 2.0050 2.0428 2.0050 2.0225 Nov 23, 11:42 - 0.0469 25678 1.9756 34808 n/a Jan 10 2.0158 2.0805 2.0158 2.0605 Nov 23, 11:42 - 0.0475 41896 2.0130 87384 n/a Feb 10 2.0586 2.1079 2.0578 2.0901 Nov 23, 11:42 - 0.0476 10654 2.0425 37099 n/a Mar 10 2.0885 2.1293 2.0883 2.1162 Nov 23, 11:42 - 0.0505 5614 2.0657 30974 n/a Apr 10 2.1089 2.1340 2.1089 2.1340 Nov 23, 11:42 - 0.0575 2615 2.0765 17319 n/a May 10 2.1409 2.1500 2.1409 2.1433 Nov 23, 11:42 - 0.0542 2819 2.0891 13125 n/a Jun 10 2.1180 2.1615 2.1180 2.1490 Nov 23, 11:42 - 0.0474 4933 2.1016 32006 n/a Jul 10 2.1706 2.1770 2.1676 2.1676 Nov 23, 11:42 - 0.0501 656 2.1175 9104 n/a Aug 10 2.1911 2.1911 2.1911 2.1911 Nov 23, 11:42 - 0.0548 501 2.1363 4418 n/a Sep 10 2.2130 2.2130 2.2130 2.2130 Nov 23, 11:42 - 0.0525 467 2.1605 7526 n/a Oct 10 - - - 2.1886 * Nov 23, 11:42 - - 258 2.1875 4042 n/a Nov 10 2.2672 2.2740 2.2655 2.2720 Nov 23, 11:42 - 0.0575 380 2.2145 6048 n/a Dec 10 2.2615 2.2953 2.2615 2.2953 Nov 23, 11:42 - 0.0538 1887 2.2415 19362 n/a Jan 11 - - - 2.2658 * Nov 23, 09:08 - - 397 2.2650 6865 n/a Feb 11 - - - 2.2824 * Nov 20, 17:42 - - 348 2.2805 1964 n/a Mar 11 - - - 2.2852 * Nov 20, 17:42 - - 519 2.2825 2159 n/a Apr 11 - - - - Nov 20, 17:42 - - 34 2.2700 1112 n/a May 11 - - - 2.2356 * Nov 20, 17:42 - - 10 2.2645 373 n/a Jun 11 - - - 2.2598 * Nov 23, 11:42 - - 251 2.2645 4461 n/a Jul 11 - - - 2.2441 * Nov 20, 17:42 - - 11 2.2745 229 n/a Aug 11 2.3430 2.3430 2.3430 2.3430 Nov 23, 11:03 - 0.0515 21 2.2915 756 n/a Sep 11 - - - 2.3450 * Nov 20, 17:42 - - 11 2.3080 323 n/a Oct 11 - - - 2.3620 * Nov 20, 17:42 - - 6 2.3250 175 n/a Nov 11 - - - 2.3425 * Nov 20, 17:42 - - 8 2.3415 757 n/a Dec 11 - - - 2.3682 * Nov 23, 11:29 - - 1085 2.3575 4452 n/a Jan 12 - - - - Nov 20, 17:42 - - 1 2.3725 89 n/a Mar 12 - - - 2.4000 * Nov 20, 17:42 - - - 2.3780 291 n/a Apr 12 - - - 2.4150 * Nov 20, 17:42 - - - 2.3645 67 n/a Jun 12 - - - 2.4089 * Nov 20, 17:42 - - - 2.3590 104 n/a Aug 12 - - - - Nov 20, 17:42 - - - 2.3995 41 n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.