COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'152.69802.71602.69802.7160 17:30
Feb 27
2.7160
0.002022942.71406368Call Put
Apr'152.67702.70402.67702.7035 17:30
Feb 27
2.7035
-0.00103002.70453420Call Put
May'152.67402.69152.67302.6915 17:30
Feb 27
2.6915
-0.0030373332.6945112245Call Put
Jun'15
-
-
-
2.6935 17:30
Feb 27
2.6910
-0.0025412.69351061Call Put
Jul'15
-
-
-
2.6915 17:30
Feb 27
2.6875
-0.004028632.691520982Call Put
Aug'152.6825
-
-
2.6930 17:30
Feb 27
2.6890
-0.004052.6930553Call Put
Sep'15
-
-
-
2.6905 17:30
Feb 27
2.6865
-0.00405732.690513488Call Put
Oct'15
-
-
-
2.5915 17:30
Feb 27
2.6895
-0.003532.6930479Call Put
Nov'15
-
-
-
2.6225 17:30
Feb 27
2.6915
-0.0030112.6945355Call Put
Dec'15
-
-
-
2.6895 17:30
Feb 27
2.6865
-0.00303142.68955414Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session