Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
2.62002.59302.6170 18:01
Jan 20
2.6170
0.01552772.60151409Call Put
Feb'17
-
2.63202.59652.6205 18:01
Jan 20
2.6205
0.01503502.60552186Call Put
Mar'17
-
2.64502.58752.6250 18:01
Jan 20
2.6250
0.0145596792.6105145241Call Put
Apr'17
-
2.63752.60252.6295 18:01
Jan 20
2.6295
0.01451242.61501171Call Put
May'17
-
2.65302.59802.6345 18:01
Jan 20
2.6345
0.014571522.620042942Call Put
Jun'17
-
2.64452.63352.6380 18:01
Jan 20
2.6380
0.0145272.62351122Call Put
Jul'17
-
2.65952.60652.6410 18:01
Jan 20
2.6410
0.014552402.626520102Call Put
Aug'17
-
-
-
2.7090 18:01
Jan 20
2.6440
0.0140
-
2.63001062Call Put
Sep'17
-
2.65002.63352.6465 18:01
Jan 20
2.6465
0.01407662.632513709Call Put
Oct'17
-
-
-
2.7140 18:01
Jan 20
2.6485
0.0135
-
2.63501068Call Put
Nov'172.63752.63752.63752.6495 18:01
Jan 20
2.6495
0.013052.63651002Call Put
Dec'17
-
2.66402.62302.6510 18:01
Jan 20
2.6510
0.01358202.637511269Call Put
Jan'18
-
-
-
2.5700 18:01
Jan 20
2.6520
0.0135
-
2.6385232Call Put
Feb'18
-
-
-
2.5705 18:01
Jan 20
2.6525
0.0130
-
2.6395860Call Put
Mar'18
-
2.66352.65302.6530 18:01
Jan 20
2.6530
0.0130232.64001913Call Put
May'182.62852.62852.62852.6545 18:01
Jan 20
2.6545
0.0130772.64151085Call Put
Jul'18
-
-
-
2.7040 18:01
Jan 20
2.6550
0.0125
-
2.6425809Call Put
Sep'18
-
-
-
2.7040 18:01
Jan 20
2.6555
0.01202002.6435813Call Put
Dec'18
-
-
-
2.6545 18:01
Jan 20
2.6580
0.01202102.64602004Call Put
Sep'21
-
-
-
2.4300 18:01
Jan 20
2.6665
0.0120
-
2.6545
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session