COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14
-
-
-
3.1350 *17:30
Aug 29
-
-
2523.13503695Call Put
Oct'14
-
-
-
3.1855 *17:30
Aug 29
-
-
1293.14502919Call Put
Nov'14
-
-
-
3.1915 *17:30
Aug 29
-
-
2153.15302148Call Put
Dec'143.15453.15453.15453.1545 08:10
Sep 02
-
-0.0060286493.160597484Call Put
Feb'15
-
-
-
3.1165 *17:30
Aug 29
-
-
53.1680365Call Put
Mar'15
-
-
-
3.1910 *17:30
Aug 29
-
-
11023.169522912Call Put
May'15
-
-
-
3.2105 *17:30
Aug 29
-
-
1263.17203152Call Put
Jun'15
-
-
-
3.1925 *17:30
Aug 29
-
-
-
3.1740
-
Call Put
Jul'15
-
-
-
3.2125 *17:30
Aug 29
-
-
113.1735959Call Put
Sep'15
-
-
-
3.2380 *17:30
Aug 29
-
-
-
3.1755
-
Call Put
Dec'15
-
-
-
3.2145 *17:30
Aug 29
-
-
103.17651336Call Put
Dec'17
-
-
-
3.1050 *17:30
Aug 29
-
-
-
3.1480
-
Call Put
Mar'18
-
-
-
3.9035 *17:30
Aug 29
-
-
-
3.1390
-
Call Put
May'18
-
-
-
3.7285 *17:30
Aug 29
-
-
-
3.1300
-
Call Put
Jul'18
-
-
-
3.6835 *17:30
Aug 29
-
-
-
3.1210
-
Call Put
Sep'18
-
-
-
3.1215 *17:30
Aug 29
-
-
-
3.1120
-
Call Put
Dec'18
-
-
-
1.2970 *17:30
Aug 29
-
-
-
3.1030
-
Call Put
Mar'19
-
-
-
1.8125 *17:30
Aug 29
-
-
-
3.0940
-
Call Put
May'19
-
-
-
2.1275 *17:30
Aug 29
-
-
-
3.0850
-
Call Put
Jul'19
-
-
-
2.4720 *17:30
Aug 29
-
-
-
3.0760
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session