COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'16
-
2.12152.09052.1140 17:21
May 27
2.1140
0.01103402.10302542Call Put
Jul'16
-
2.13002.09052.1140 17:21
May 27
2.1140
0.0115475122.1025137126Call Put
Aug'16
-
2.13202.10952.1190 17:21
May 27
2.1190
0.0115262.1075948Call Put
Sep'16
-
2.13602.09902.1215 17:21
May 27
2.1215
0.011549712.110034585Call Put
Oct'16
-
-
-
2.1145 17:21
May 27
2.1260
0.011512.1145769Call Put
Nov'162.12752.12752.12752.1275 17:21
May 27
2.1275
0.011522.1160626Call Put
Dec'16
-
2.14352.11652.1285 17:21
May 27
2.1285
0.011512852.117025858Call Put
Jan'17
-
-
-
2.1210 17:21
May 27
2.1325
0.011512.1210274Call Put
Feb'17
-
-
-
2.1220 17:21
May 27
2.1335
0.011522.1220248Call Put
Mar'17
-
2.13902.11452.1335 17:21
May 27
2.1335
0.01101452.12254089Call Put
Apr'172.1335
-
-
2.1260 17:21
May 27
2.1370
0.011012.1260226Call Put
May'17
-
2.13852.13752.1380 17:21
May 27
2.1380
0.0110132.1270770Call Put
Jun'17
-
-
-
2.0810 17:21
May 27
2.1415
0.0110
-
2.1305226Call Put
Jul'17
-
-
-
2.0940 17:21
May 27
2.1435
0.011062.1325418Call Put
Aug'17
-
-
-
2.1200 17:21
May 27
2.1470
0.0110
-
2.1360196Call Put
Sep'17
-
-
-
2.1220 17:21
May 27
2.1490
0.011032.1380282Call Put
Oct'17
-
-
-
2.1105 17:21
May 27
2.1525
0.0110
-
2.1415157Call Put
Nov'17
-
-
-
2.1115 17:21
May 27
2.1550
0.0110
-
2.1440114Call Put
Dec'17
-
-
-
2.1125 17:21
May 27
2.1540
0.011012.1430309Call Put
Mar'21
-
-
-
2.1560 17:21
May 27
2.1650
0.0110
-
2.15401Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session