Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
2.59452.56352.5890 18:01
May 22
2.5890
0.0150792.57401712Call Put
Jun'17
-
2.59502.56352.5900 18:01
May 22
2.5900
0.01451512.57552831Call Put
Jul'17
-
2.60152.56602.5955 18:01
May 22
2.5955
0.0140631402.5815122716Call Put
Aug'17
-
2.60352.59552.6020 18:01
May 22
2.6020
0.0140802.58801953Call Put
Sep'17
-
2.61202.57802.6070 18:01
May 22
2.6070
0.014577022.592545298Call Put
Oct'17
-
2.60752.60202.6135 18:01
May 22
2.6135
0.014542.59901746Call Put
Nov'17
-
2.62102.61852.6185 18:01
May 22
2.6185
0.014512.60401284Call Put
Dec'17
-
2.62552.59802.6220 18:01
May 22
2.6220
0.014519332.607541342Call Put
Jan'18
-
2.62652.62652.6265 18:01
May 22
2.6265
0.014042.6125329Call Put
Feb'18
-
2.63052.63052.6305 18:01
May 22
2.6305
0.0140
-
2.61651616Call Put
Mar'18
-
2.63352.61552.6330 18:01
May 22
2.6330
0.01402202.619012608Call Put
Apr'18
-
-
-
2.5930 18:01
May 22
2.6380
0.0140
-
2.62401614Call Put
May'18
-
-
-
2.5985 18:01
May 22
2.6395
0.0135502.62604086Call Put
Jun'18
-
2.64352.64352.6435 18:01
May 22
2.6435
0.0135
-
2.63001599Call Put
Jul'18
-
2.63952.64602.6460 18:01
May 22
2.6460
0.0135
-
2.63251637Call Put
Sep'18
-
2.64602.64602.6515 18:01
May 22
2.6515
0.013522.63802185Call Put
Oct'182.65702.65702.65702.6545 18:01
May 22
2.6545
0.013512.64101469Call Put
Dec'18
-
2.64452.65502.6550 18:01
May 22
2.6550
0.0135
-
2.64154798Call Put
Dec'20
-
-
-
2.7475 18:01
May 22
2.6645
0.0135
-
2.65101Call Put
Sep'21
-
-
-
2.4300 18:01
May 22
2.6665
0.0135
-
2.6530
-
Call Put
Dec'21
-
-
-
2.7500 18:01
May 22
2.6670
0.0135
-
2.6535
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session