COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14
-
-
-
3.0810 18:34
Sep 16
3.1415
-0.0185993.16001246Call Put
Oct'14
-
-
-
3.0830 18:34
Sep 16
3.1420
-0.0200993.16201690Call Put
Nov'14
-
-
-
3.1635 18:34
Sep 16
3.1420
-0.0215453.16351802Call Put
Dec'143.13553.14553.13553.1455 12:47
Sep 17
3.1435
-0.0225341113.1660101144Call Put
Feb'153.1425
-
-
3.1165 18:34
Sep 16
3.1485
-0.022023.1705474Call Put
Mar'153.15203.15203.15203.1520 12:48
Sep 17
3.1505
-0.022016883.172525811Call Put
May'15
-
-
-
3.1785 18:34
Sep 16
3.1535
-0.02052963.17406007Call Put
Jun'153.1540
-
-
3.1925 18:34
Sep 16
3.1555
-0.020033.1755277Call Put
Jul'15
-
-
-
3.2125 18:35
Sep 16
3.1540
-0.0195363.17351186Call Put
Sep'15
-
-
-
3.1735 18:35
Sep 16
3.1540
-0.019553.1735762Call Put
Dec'15
-
-
-
3.1225 18:35
Sep 16
3.1510
-0.019563.17051442Call Put
Dec'17
-
-
-
3.1050 18:35
Sep 16
3.1240
-0.0195
-
3.143525Call Put
Mar'18
-
-
-
3.9035 18:35
Sep 16
3.1150
-0.0195
-
3.1345
-
Call Put
May'18
-
-
-
3.7285 18:34
Sep 16
3.1060
-0.0195
-
3.1255
-
Call Put
Jul'18
-
-
-
3.6835 18:34
Sep 16
3.0970
-0.0195
-
3.1165
-
Call Put
Sep'18
-
-
-
3.1215 18:35
Sep 16
3.0880
-0.0195
-
3.10751Call Put
Dec'18
-
-
-
1.2970 18:34
Sep 16
3.0790
-0.0195
-
3.09851Call Put
Mar'19
-
-
-
1.8125 18:35
Sep 16
3.0700
-0.0195
-
3.0895
-
Call Put
May'19
-
-
-
2.1275 18:34
Sep 16
3.0610
-0.0195
-
3.0805
-
Call Put
Jul'19
-
-
-
2.4720 18:35
Sep 16
3.0520
-0.0195
-
3.0715
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session