COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'152.64002.64002.63452.6345 19:12
Jul 02
2.6345
0.01103652.62354938Call Put
Aug'15
-
-
-
2.6370 19:12
Jul 02
2.6330
0.01301392.62003561Call Put
Sep'152.63802.63802.63102.6310 19:12
Jul 02
2.6310
0.0160294732.6150122565Call Put
Dec'15
-
-
-
2.6405 19:12
Jul 02
2.6375
0.015015362.622525014Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session