COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
2.19052.15802.1835 17:03
Jun 29
2.1835
0.013072752.17058617Call Put
Aug'16
-
2.19052.16052.1835 17:03
Jun 29
2.1835
0.01052862.17301603Call Put
Sep'16
-
2.19402.16152.1860 17:03
Jun 29
2.1860
0.0105491812.1755106444Call Put
Oct'162.19002.19002.19002.1890 17:03
Jun 29
2.1890
0.010552.1785897Call Put
Nov'16
-
-
-
2.1830 17:03
Jun 29
2.1930
0.0100
-
2.1830632Call Put
Dec'16
-
2.20252.17202.1945 17:03
Jun 29
2.1945
0.010032772.184536130Call Put
Jan'17
-
-
-
2.1880 17:03
Jun 29
2.1980
0.0100
-
2.1880263Call Put
Feb'17
-
-
-
2.1915 17:03
Jun 29
2.2015
0.0100
-
2.1915294Call Put
Mar'17
-
2.20152.18252.2010 17:03
Jun 29
2.2010
0.01004192.19108234Call Put
Apr'17
-
-
-
2.1955 17:03
Jun 29
2.2055
0.0100
-
2.1955265Call Put
May'17
-
2.20602.20002.2060 17:03
Jun 29
2.2060
0.01001192.19601483Call Put
Jun'17
-
2.20452.20452.2100 17:03
Jun 29
2.2100
0.0100
-
2.2000270Call Put
Jul'172.20502.20502.20502.2115 17:03
Jun 29
2.2115
0.0100112.2015534Call Put
Aug'17
-
-
-
2.2060 17:03
Jun 29
2.2155
0.0095
-
2.2060220Call Put
Sep'172.21852.21852.21852.2170 17:03
Jun 29
2.2170
0.009512.2075334Call Put
Oct'17
-
-
-
2.2115 17:03
Jun 29
2.2205
0.0090
-
2.2115159Call Put
Nov'17
-
-
-
2.2145 17:03
Jun 29
2.2230
0.0085
-
2.2145136Call Put
Dec'17
-
-
-
2.2145 17:03
Jun 29
2.2230
0.008522.2145916Call Put
Jan'18
-
-
-
2.2155 17:03
Jun 29
2.2240
0.0085
-
2.2155125Call Put
Feb'18
-
-
-
2.2160 17:03
Jun 29
2.2245
0.0085
-
2.216061Call Put
Mar'18
-
-
-
2.2165 17:03
Jun 29
2.2250
0.0085
-
2.216561Call Put
Apr'18
-
-
-
2.2165 17:03
Jun 29
2.2250
0.0085
-
2.216535Call Put
May'18
-
-
-
2.2165 17:03
Jun 29
2.2250
0.0085
-
2.216582Call Put
Jul'18
-
-
-
2.2170 17:03
Jun 29
2.2255
0.0085
-
2.21702Call Put
Dec'20
-
-
-
2.2250 17:03
Jun 29
2.2335
0.0085
-
2.2250
-
Call Put
Mar'21
-
-
-
2.0855 17:03
Jun 29
2.2340
0.0085
-
2.22551Call Put
May'21
-
-
-
2.0860 17:03
Jun 29
2.2345
0.0085
-
2.2260
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session