Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'16
-
2.07702.07502.0750 17:03
Aug 26
2.0750
-0.0005592.0755362Call Put
Sep'16
-
2.09952.07052.0785 17:03
Aug 26
2.0785
0.0020488642.076521852Call Put
Oct'16
-
2.10102.07502.0815 17:03
Aug 26
2.0815
0.00256352.07902711Call Put
Nov'16
-
2.09602.07752.0830 17:03
Aug 26
2.0830
0.00203582.0810811Call Put
Dec'16
-
2.10452.07752.0845 17:03
Aug 26
2.0845
0.0015366802.0830119159Call Put
Jan'17
-
2.09802.08702.0885 17:03
Aug 26
2.0885
0.0015112.0870632Call Put
Feb'17
-
2.09252.08852.0910 17:03
Aug 26
2.0910
0.001522.0895557Call Put
Mar'17
-
2.11052.08652.0930 17:03
Aug 26
2.0930
0.001516602.091527901Call Put
Apr'172.09602.09602.09602.0980 17:03
Aug 26
2.0980
0.002022.0960293Call Put
May'17
-
2.11852.09402.1000 17:03
Aug 26
2.1000
0.00208942.09805592Call Put
Jun'17
-
2.10302.10002.1035 17:03
Aug 26
2.1035
0.002072.1015269Call Put
Jul'17
-
2.11902.10002.1050 17:03
Aug 26
2.1050
0.00203922.10301249Call Put
Aug'17
-
-
-
2.1520 17:03
Aug 26
2.1090
0.0020
-
2.1070259Call Put
Sep'17
-
-
-
2.1085 17:03
Aug 26
2.1100
0.002012.1080939Call Put
Oct'17
-
-
-
2.1175 17:03
Aug 26
2.1130
0.0020
-
2.1110384Call Put
Nov'17
-
-
-
2.1205 17:03
Aug 26
2.1145
0.0020
-
2.1125341Call Put
Dec'17
-
-
-
2.1200 17:03
Aug 26
2.1160
0.0020
-
2.11401725Call Put
Jan'18
-
-
-
2.1195 17:03
Aug 26
2.1180
0.0020
-
2.1160199Call Put
Feb'18
-
-
-
2.2170 17:03
Aug 26
2.1200
0.0020
-
2.118061Call Put
Dec'18
-
-
-
2.1280 17:03
Aug 26
2.1275
0.0020
-
2.12551Call Put
Dec'19
-
-
-
2.2300 17:03
Aug 26
2.1310
0.0020
-
2.12905Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session