COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'152.78002.78002.77402.7740 17:30
Apr 17
2.7740
-
456502.774040744Call Put
Jul'152.77352.77352.77002.7700 17:30
Apr 17
2.7700
0.0025188982.767579695Call Put
Sep'15
-
-
-
2.7690 17:30
Apr 17
2.7720
0.003036222.769020859Call Put
Dec'15
-
-
-
2.7650 17:30
Apr 17
2.7740
0.00209432.772014566Call Put
Mar'162.76202.77552.76202.7755 17:30
Apr 17
2.7755
0.00251102.77302191Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session