COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'15
-
-
-
2.6670 17:33
Mar 27
2.7750
-0.04556732.82052587Call Put
May'152.76002.76752.76002.7675 17:33
Mar 27
2.7675
-0.0435500972.811097849Call Put
Jun'15
-
-
-
2.7610 17:33
Mar 27
2.7690
-0.04251252.81151211Call Put
Jul'15
-
-
-
2.8015 17:33
Mar 27
2.7690
-0.042592052.811536780Call Put
Aug'152.7760
-
-
2.6930 17:33
Mar 27
2.7700
-0.042522.8125642Call Put
Sep'152.77102.77102.76302.7685 17:33
Mar 27
2.7685
-0.042021792.810515509Call Put
Oct'15
-
-
-
2.5915 17:33
Mar 27
2.7695
-0.0420
-
2.8115485Call Put
Nov'15
-
-
-
2.6225 17:33
Mar 27
2.7705
-0.042012.8125393Call Put
Dec'15
-
-
-
2.7890 17:33
Mar 27
2.7655
-0.042511272.80807444Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session