COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15
-
2.36802.30902.3465 17:55
Aug 28
2.3465
0.012579552.33408994Call Put
Oct'15
-
2.36952.31302.3485 17:55
Aug 28
2.3485
0.01454282.33403289Call Put
Nov'15
-
2.35702.31152.3460 17:55
Aug 28
2.3460
0.01701722.32901527Call Put
Dec'15
-
2.36602.30752.3460 17:55
Aug 28
2.3460
0.0175601812.3285121639Call Put
Jan'16
-
2.35702.32802.3480 17:55
Aug 28
2.3480
0.0185392.3295592Call Put
Feb'16
-
2.36002.33202.3510 17:55
Aug 28
2.3510
0.0190332.3320428Call Put
Mar'16
-
2.36602.31052.3505 17:55
Aug 28
2.3505
0.019524812.331017827Call Put
Apr'16
-
2.36952.35502.3540 17:55
Aug 28
2.3540
0.020052.3340250Call Put
May'16
-
2.36752.31602.3535 17:55
Aug 28
2.3535
0.02005892.33352678Call Put
Jun'162.37302.37302.37302.3585 17:55
Aug 28
2.3585
0.021012.3375173Call Put
Jul'16
-
2.35552.34852.3570 17:55
Aug 28
2.3570
0.02101552.33601201Call Put
Aug'16
-
-
-
2.3410 17:55
Aug 28
2.3615
0.0205
-
2.341091Call Put
Sep'16
-
2.37452.32102.3605 17:55
Aug 28
2.3605
0.02052032.3400336Call Put
Oct'16
-
-
-
2.3165 17:55
Aug 28
2.3620
0.020512.341538Call Put
Nov'16
-
-
-
2.2555 17:55
Aug 28
2.3635
0.020522.343046Call Put
Dec'16
-
2.36652.33802.3640 17:55
Aug 28
2.3640
0.02053132.34351464Call Put
Jan'17
-
-
-
2.3900 17:55
Aug 28
2.3665
0.0205
-
2.346043Call Put
Feb'17
-
-
-
2.4065 17:55
Aug 28
2.3690
0.0205
-
2.34854Call Put
Mar'17
-
-
-
2.4095 17:55
Aug 28
2.3715
0.021022.350534Call Put
Apr'17
-
2.31702.30102.3735 17:55
Aug 28
2.3735
0.021042.35258Call Put
May'17
-
-
-
2.3965 17:55
Aug 28
2.3760
0.021022.355013Call Put
Jun'17
-
-
-
2.3905 17:55
Aug 28
2.3780
0.0210
-
2.35702Call Put
May'20
-
-
-
2.3340 17:55
Aug 28
2.3840
0.0210
-
2.3630
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session