COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
3.0300 19:09
Oct 30
3.0720
-0.03953083.11152076Call Put
Dec'143.05503.06253.04303.0625 19:08
Oct 30
3.0625
-0.0420489133.1045101623Call Put
Jan'15
-
-
-
3.0280 19:08
Oct 30
3.0610
-0.0425683.1035791Call Put
Feb'153.0630
-
-
3.0285 19:08
Oct 30
3.0605
-0.0420103.1025578Call Put
Mar'153.04903.05653.03803.0565 19:09
Oct 30
3.0565
-0.040593043.097046882Call Put
May'15
-
-
-
2.9760 19:08
Oct 30
3.0535
-0.03855303.09208082Call Put
Jun'15
-
-
-
3.1925 19:08
Oct 30
3.0555
-0.0380
-
3.0935314Call Put
Jul'15
-
-
-
2.9750 19:09
Oct 30
3.0520
-0.03751423.08952654Call Put
Sep'15
-
-
-
3.1080 19:09
Oct 30
3.0500
-0.0375303.08751069Call Put
Dec'15
-
-
-
3.0430 19:09
Oct 30
3.0485
-0.0375253.08601538Call Put
Dec'17
-
-
-
3.1050 19:09
Oct 30
3.0250
-0.0375
-
3.062525Call Put
Mar'18
-
-
-
3.9035 19:09
Oct 30
3.0160
-0.0375
-
3.0535
-
Call Put
May'18
-
-
-
3.7285 19:08
Oct 30
3.0070
-0.0375
-
3.0445
-
Call Put
Jul'18
-
-
-
3.6835 19:09
Oct 30
2.9980
-0.0375
-
3.0355
-
Call Put
Sep'18
-
-
-
3.1215 19:08
Oct 30
2.9890
-0.0375
-
3.02651Call Put
Dec'18
-
-
-
1.2970 19:08
Oct 30
2.9800
-0.0375
-
3.01751Call Put
Mar'19
-
-
-
1.8125 19:08
Oct 30
2.9710
-0.0375
-
3.0085
-
Call Put
May'19
-
-
-
2.1275 19:08
Oct 30
2.9620
-0.0375
-
2.9995
-
Call Put
Jul'19
-
-
-
2.4720 19:08
Oct 30
2.9530
-0.0375
-
2.9905
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session