Commodity Futures Price Quotes For

COMEX Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Feb 10 - - - 3.2150 Feb 08, 20:03 2.9835 0.0740 245 2.9095 313 Call Put  Mar 10 2.9540 2.9970 2.9360 2.9850 Feb 09, 13:18 2.9870 0.0740 43842 2.9130 57309 Call Put  Apr 10 - - - 2.9220 Feb 08, 20:03 2.9965 0.0745 102 2.9220 911 Call Put  May 10 2.9570 3.0060 2.9570 3.0050 Feb 09, 12:59 3.0055 0.0750 11104 2.9305 42372 Call Put  Jun 10 3.0130 3.0130 3.0105 3.0130 Feb 09, 12:59 3.0105 0.0750 33 2.9355 478 Call Put  Jul 10 2.9920 3.0150 2.9690 3.0150 Feb 09, 12:59 3.0150 0.0750 1452 2.9400 13559 Call Put  Aug 10 - - - 2.8860 Feb 08, 20:03 3.0170 0.0745 2 2.9425 326 Call Put  Sep 10 2.9750 3.0190 2.9750 2.9750 Feb 09, 11:29 3.0190 0.0740 128 2.9450 5201 Call Put  Oct 10 - - - 2.9910 Feb 08, 20:03 3.0205 0.0735 1 2.9470 264 Call Put  Nov 10 - - - 2.9920 Feb 08, 20:03 3.0215 0.0730 - 2.9485 213 Call Put  Dec 10 2.9810 3.0225 2.9810 2.9810 Feb 09, 11:30 3.0225 0.0730 14 2.9495 4877 Call Put  Jan 11 - - - 2.9930 Feb 08, 20:03 3.0235 0.0730 - 2.9505 145 Call Put  Feb 11 - - - 2.9935 Feb 08, 20:03 3.0245 0.0730 - 2.9515 13 Call Put  Mar 11 - - - 3.4240 Feb 08, 20:03 3.0255 0.0730 5 2.9525 174 Call Put  Apr 11 - - - 2.9945 Feb 08, 20:03 3.0265 0.0730 - 2.9535 17 Call Put  May 11 - - - 2.9950 Feb 08, 20:03 3.0275 0.0730 - 2.9545 418 Call Put  Jun 11 - - - 2.9955 Feb 08, 20:03 3.0285 0.0730 - 2.9555 34 Call Put  Jul 11 - - - 2.9960 Feb 08, 20:03 3.0295 0.0730 - 2.9565 33 Call Put  Aug 11 - - - 2.9965 Feb 08, 20:03 3.0305 0.0730 - 2.9575 8 Call Put  Sep 11 - - - 2.9970 Feb 08, 20:03 3.0315 0.0730 - 2.9585 56 Call Put  Oct 11 - - - 2.9975 Feb 08, 20:03 3.0325 0.0730 - 2.9595 1 Call Put  Dec 11 - - - 3.3480 Feb 08, 20:03 3.0345 0.0730 - 2.9615 111 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.