COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
2.18052.14102.1510 17:07
May 05
2.1510
-0.03208642.18303827Call Put
Jun'16
-
2.18502.14052.1520 17:07
May 05
2.1520
-0.03155562.18352695Call Put
Jul'16
-
2.19052.14302.1540 17:07
May 05
2.1540
-0.0325638462.1865114039Call Put
Aug'16
-
2.17502.14752.1585 17:07
May 05
2.1585
-0.0315582.1900752Call Put
Sep'16
-
2.19502.15002.1610 17:07
May 05
2.1610
-0.032042422.193023657Call Put
Oct'162.16452.16452.16452.1645 17:07
May 05
2.1645
-0.0320122.1965620Call Put
Nov'162.16702.16702.16702.1660 17:07
May 05
2.1660
-0.032032.1980681Call Put
Dec'16
-
2.20102.15602.1670 17:07
May 05
2.1670
-0.032013002.199025205Call Put
Jan'17
-
-
-
2.2015 17:07
May 05
2.1695
-0.0320
-
2.2015324Call Put
Feb'17
-
-
-
2.2025 17:07
May 05
2.1705
-0.0320
-
2.2025223Call Put
Mar'17
-
2.20302.16852.1710 17:07
May 05
2.1710
-0.0320602.20303149Call Put
Apr'17
-
-
-
2.2060 17:07
May 05
2.1740
-0.0320
-
2.2060198Call Put
May'17
-
-
-
2.2070 17:07
May 05
2.1750
-0.032042.2070441Call Put
Jun'17
-
-
-
2.2090 17:07
May 05
2.1770
-0.0320
-
2.2090182Call Put
Jul'17
-
-
-
2.2105 17:07
May 05
2.1785
-0.0320
-
2.2105272Call Put
Aug'17
-
-
-
2.2565 17:07
May 05
2.1810
-0.0320
-
2.2130134Call Put
Sep'17
-
-
-
2.2450 17:07
May 05
2.1820
-0.0320
-
2.2140219Call Put
Oct'17
-
-
-
2.2595 17:07
May 05
2.1840
-0.0320
-
2.2160116Call Put
Nov'17
-
-
-
2.2605 17:07
May 05
2.1850
-0.0320
-
2.2170109Call Put
Dec'17
-
-
-
2.3085 17:07
May 05
2.1855
-0.0320
-
2.2175294Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session