Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
2.63452.62202.6230 18:01
Jun 23
2.6230
0.0250802.5980764Call Put
Jul'17
-
2.65152.59102.6240 18:01
Jun 23
2.6240
0.0250658802.599036412Call Put
Aug'17
-
2.65002.59902.6295 18:01
Jun 23
2.6295
0.02551542.60403305Call Put
Sep'17
-
2.66252.60302.6345 18:01
Jun 23
2.6345
0.0245322602.6100105442Call Put
Oct'17
-
2.64552.64102.6410 18:01
Jun 23
2.6410
0.0245332.61655085Call Put
Nov'17
-
2.67252.64652.6465 18:01
Jun 23
2.6465
0.0245322.62201378Call Put
Dec'17
-
2.67752.62002.6515 18:01
Jun 23
2.6515
0.025026152.626561510Call Put
Jan'18
-
2.68052.65652.6565 18:01
Jun 23
2.6565
0.024572.6320947Call Put
Feb'18
-
2.66052.66052.6605 18:01
Jun 23
2.6605
0.0245
-
2.63601644Call Put
Mar'18
-
2.68502.65052.6625 18:01
Jun 23
2.6625
0.02456782.638013925Call Put
Apr'18
-
-
-
2.6430 18:01
Jun 23
2.6665
0.0235292.64301637Call Put
May'18
-
2.67802.66302.6680 18:01
Jun 23
2.6680
0.02352982.64454670Call Put
Jun'18
-
2.67202.67452.6720 18:01
Jun 23
2.6720
0.0230
-
2.64901609Call Put
Jul'18
-
2.67402.67402.6740 18:01
Jun 23
2.6740
0.023022.65101789Call Put
Aug'18
-
-
-
2.6415 18:01
Jun 23
2.6785
0.0230
-
2.65551494Call Put
Sep'18
-
2.68002.67802.6800 18:01
Jun 23
2.6800
0.023032.65702230Call Put
Oct'18
-
-
-
2.6545 18:01
Jun 23
2.6835
0.0220
-
2.66151470Call Put
Dec'18
-
2.68402.69102.6840 18:01
Jun 23
2.6840
0.022512.66154812Call Put
Mar'19
-
-
-
2.6505 18:01
Jun 23
2.6875
0.0225
-
2.6650100Call Put
Dec'20
-
-
-
2.7475 18:01
Jun 23
2.6935
0.0225
-
2.67101Call Put
Sep'21
-
-
-
2.4300 18:01
Jun 23
2.6955
0.0225
-
2.6730
-
Call Put
Dec'21
-
-
-
2.7500 18:01
Jun 23
2.6960
0.0225
-
2.6735
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session