Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
2.26202.22552.2315 17:37
Jul 21
2.2340
-0.02201012.2560659Call Put
Aug'16
-
2.26752.22502.2325 17:37
Jul 21
2.2345
-0.02301872.25751838Call Put
Sep'16
-
2.27052.22552.2345 17:37
Jul 21
2.2355
-0.0230649482.2585106054Call Put
Oct'16
-
2.27202.23402.2355 17:37
Jul 21
2.2385
-0.02251112.26101062Call Put
Nov'16
-
2.27252.23852.2390 17:37
Jul 21
2.2415
-0.023092.2645647Call Put
Dec'16
-
2.27752.23452.2430 17:37
Jul 21
2.2440
-0.023048432.267042796Call Put
Jan'17
-
2.26302.24402.2455 17:37
Jul 21
2.2470
-0.023092.2700371Call Put
Feb'17
-
2.25002.24502.2450 17:37
Jul 21
2.2495
-0.023062.2725459Call Put
Mar'17
-
2.28402.24152.2505 17:37
Jul 21
2.2515
-0.023016262.274519154Call Put
Apr'17
-
-
-
2.2750 17:37
Jul 21
2.2550
-0.0230
-
2.2780253Call Put
May'17
-
2.28652.24552.2530 17:37
Jul 21
2.2550
-0.02251432.27754153Call Put
Jun'17
-
-
-
2.1805 17:37
Jul 21
2.2580
-0.0225
-
2.2805248Call Put
Jul'172.27902.27902.27902.2790 17:37
Jul 21
2.2580
-0.0220942.2800815Call Put
Aug'17
-
-
-
2.1860 17:37
Jul 21
2.2610
-0.0220
-
2.2830248Call Put
Sep'17
-
-
-
2.2830 17:37
Jul 21
2.2615
-0.021562.2830547Call Put
Dec'17
-
-
-
2.2905 17:37
Jul 21
2.2650
-0.021542.28651459Call Put
Dec'18
-
-
-
2.2575 17:37
Jul 21
2.2695
-0.0215
-
2.29103Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session