COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'142.95702.97302.95702.9730 18:40
Nov 26
2.9600
0.0030124682.957013049Call Put
Jan'152.96502.97302.96502.9730 18:40
Nov 26
2.9660
-0.00754482.97352700Call Put
Feb'15
-
-
-
2.9765 18:40
Nov 26
2.9630
-0.01352142.9765881Call Put
Mar'152.95202.96752.95202.9615 18:40
Nov 26
2.9565
-0.0210518942.9775116156Call Put
May'152.96102.96502.96102.9650 18:40
Nov 26
2.9585
-0.023533892.982015476Call Put
Jul'15
-
-
-
3.0065 18:41
Nov 26
2.9615
-0.023516412.98504742Call Put
Sep'152.97052.97052.97052.9705 18:41
Nov 26
2.9645
-0.022511032.98704130Call Put
Dec'15
-
-
-
3.0055 18:41
Nov 26
2.9665
-0.02251552.98901837Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session