Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'16
-
2.68752.64352.6720 21:49
Dec 06
2.6720
-0.01705032.68904934Call Put
Jan'17
-
2.69102.64602.6745 21:48
Dec 06
2.6745
-0.01702752.69152838Call Put
Feb'17
-
2.68902.65702.6770 21:49
Dec 06
2.6770
-0.0175872.69451671Call Put
Mar'17
-
2.70352.65052.6800 21:48
Dec 06
2.6800
-0.0180714962.6980161952Call Put
Apr'17
-
2.67802.67252.6835 21:48
Dec 06
2.6835
-0.018092.7015675Call Put
May'17
-
2.70702.66152.6865 21:49
Dec 06
2.6865
-0.017544212.704028365Call Put
Jun'17
-
2.69502.69102.6895 18:01
Dec 06
2.6895
-0.017092.70651077Call Put
Jul'17
-
2.71002.66002.6910 21:49
Dec 06
2.6910
-0.016515032.707518230Call Put
Aug'17
-
-
-
2.5310 18:01
Dec 06
2.6925
-0.0160
-
2.70851030Call Put
Sep'17
-
2.70702.67302.6930 21:48
Dec 06
2.6930
-0.01507542.70805959Call Put
Oct'17
-
-
-
2.2890 18:01
Dec 06
2.6930
-0.015012.70801025Call Put
Nov'172.69402.69402.69402.6930 18:01
Dec 06
2.6930
-0.014032.7070976Call Put
Dec'17
-
2.70552.68302.6935 21:49
Dec 06
2.6935
-0.01404762.70758864Call Put
Mar'18
-
-
-
2.2255 21:49
Dec 06
2.6905
-0.0130332.7035373Call Put
Sep'21
-
-
-
2.4300 18:01
Dec 06
2.6870
-0.0130
-
2.7000
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session