COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14
-
-
-
2.9410 19:04
Dec 18
2.8725
-0.0150892.8875659Call Put
Jan'15
-
-
-
2.9395 19:04
Dec 18
2.8670
-0.01551732.88252074Call Put
Feb'15
-
-
-
2.9765 19:04
Dec 18
2.8600
-0.01701122.87701033Call Put
Mar'152.86552.86752.84802.8535 19:05
Dec 18
2.8535
-0.0170351772.8705109120Call Put
May'15
-
-
-
2.8610 19:04
Dec 18
2.8560
-0.016528502.872522328Call Put
Jul'15
-
-
-
2.8650 19:06
Dec 18
2.8585
-0.01606302.87455510Call Put
Sep'15
-
-
-
2.9705 19:06
Dec 18
2.8620
-0.01604362.87805364Call Put
Dec'15
-
-
-
3.0055 19:06
Dec 18
2.8660
-0.0165272.88252344Call Put
Dec'16
-
-
-
2.9450 19:05
Dec 18
2.8700
-0.0185
-
2.888595Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session