COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'143.06603.06603.05103.0510 17:28
Oct 24
3.0510
0.0010303.0500337Call Put
Nov'14
-
-
-
3.0300 17:28
Oct 24
3.0455
0.00201243.04352365Call Put
Dec'143.05303.05303.04003.0410 17:28
Oct 24
3.0410
0.0010298023.0400115077Call Put
Jan'15
-
-
-
3.0280 17:28
Oct 24
3.0410
-0.0005423.0415747Call Put
Feb'15
-
-
-
3.0285 17:28
Oct 24
3.0390
-0.001593.0405566Call Put
Mar'153.03103.03253.03103.0325 17:28
Oct 24
3.0325
-0.001039083.033543758Call Put
May'15
-
-
-
2.9760 17:28
Oct 24
3.0285
-0.00309793.03157069Call Put
Jun'153.0285
-
-
3.1925 17:28
Oct 24
3.0305
-0.003553.0340313Call Put
Jul'15
-
-
-
2.9750 17:28
Oct 24
3.0265
-0.00351063.03002610Call Put
Sep'153.0235
-
-
3.1080 17:28
Oct 24
3.0245
-0.00501003.02951025Call Put
Dec'15
-
-
-
3.0430 17:28
Oct 24
3.0225
-0.0060523.02851605Call Put
Dec'17
-
-
-
3.1050 17:28
Oct 24
2.9995
-0.0060
-
3.005525Call Put
Mar'18
-
-
-
3.9035 17:28
Oct 24
2.9905
-0.0060
-
2.9965
-
Call Put
May'18
-
-
-
3.7285 17:28
Oct 24
2.9815
-0.0060
-
2.9875
-
Call Put
Jul'18
-
-
-
3.6835 17:28
Oct 24
2.9725
-0.0060
-
2.9785
-
Call Put
Sep'18
-
-
-
3.1215 17:28
Oct 24
2.9635
-0.0060
-
2.96951Call Put
Dec'18
-
-
-
1.2970 17:28
Oct 24
2.9545
-0.0060
-
2.96051Call Put
Mar'19
-
-
-
1.8125 17:28
Oct 24
2.9455
-0.0060
-
2.9515
-
Call Put
May'19
-
-
-
2.1275 17:28
Oct 24
2.9365
-0.0060
-
2.9425
-
Call Put
Jul'19
-
-
-
2.4720 17:28
Oct 24
2.9275
-0.0060
-
2.9335
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session