COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'143.23103.23103.23103.2310 18:34
Jul 28
3.2310
0.00401123.2270374Call Put
Aug'14
-
-
-
3.2325 18:34
Jul 28
3.2350
0.00253173.23251894Call Put
Sep'143.24103.24353.24103.2435 18:34
Jul 28
3.2435
0.0030316923.2405115045Call Put
Oct'14
-
-
-
3.2045 18:34
Jul 28
3.2485
0.00401013.24452039Call Put
Nov'143.2485
-
-
3.2130 18:34
Jul 28
3.2505
0.0045803.24602104Call Put
Dec'14
-
-
-
3.2080 18:34
Jul 28
3.2535
0.004546683.249043613Call Put
Feb'153.2570
-
-
3.1165 18:34
Jul 28
3.2555
0.004563.2510320Call Put
Mar'153.25303.25503.25303.2550 18:35
Jul 28
3.2550
0.00455133.25058225Call Put
May'153.25203.25403.25203.2540 18:34
Jul 28
3.2540
0.00551733.2485996Call Put
Jul'153.2550
-
-
3.2175 18:35
Jul 28
3.2530
0.0065223.2465458Call Put
Sep'153.2485
-
-
3.2310 18:35
Jul 28
3.2510
0.007063.2440460Call Put
Dec'15
-
-
-
3.2635 18:35
Jul 28
3.2490
0.008093.24101117Call Put
Oct'17
-
-
-
3.5130 *17:20
Oct 29
-
-
-
-
-
Call Put
Nov'17
-
-
-
3.0010 *17:20
Nov 28
-
-
-
-
-
Call Put
Dec'17
-
-
-
3.1050 18:35
Jul 28
3.2225
0.0080
-
3.2145
-
Call Put
Jan'18
-
-
-
3.2890 *17:20
Jan 29
-
-
-
-
-
Call Put
Feb'18
-
-
-
3.8400 *17:20
Feb 27
-
-
-
-
-
Call Put
Mar'18
-
-
-
3.9035 18:35
Jul 28
3.2135
0.0080
-
3.2055
-
Call Put
Apr'18
-
-
-
3.9840 *17:21
Apr 28
-
-
-
-
-
Call Put
May'18
-
-
-
3.7285 18:34
Jul 28
3.2045
0.0080
-
3.1965
-
Call Put
Jun'18
-
-
-
3.8235 *17:19
Jun 26
-
-
-
-
-
Call Put
Jul'18
-
-
-
3.6835 18:34
Jul 28
3.1955
0.0080
-
3.1875
-
Call Put
Aug'18
-
-
-
3.5075 *17:20
Aug 27
-
-
-
-
-
Call Put
Sep'18
-
-
-
3.1215 18:35
Jul 28
3.1865
0.0080
-
3.17851Call Put
Oct'18
-
-
-
2.0715 *17:20
Oct 29
-
-
-
-
-
Call Put
Nov'18
-
-
-
1.6460 *17:20
Nov 25
-
-
-
-
-
Call Put
Dec'18
-
-
-
1.2970 18:34
Jul 28
3.1775
0.0080
-
3.16951Call Put
Feb'19
-
-
-
1.4840 *17:20
Feb 25
-
-
-
-
-
Call Put
Mar'19
-
-
-
1.8125 18:35
Jul 28
3.1685
0.0080
-
3.1605
-
Call Put
Apr'19
-
-
-
1.9140 *17:20
Apr 28
-
-
-
-
-
Call Put
May'19
-
-
-
2.1275 18:34
Jul 28
3.1595
0.0080
-
3.1515
-
Call Put
Jun'19
-
-
-
2.3000 *17:20
Jun 26
-
-
-
-
-
Call Put
Jul'19
-
-
-
2.4720 *08:18
Jul 29
-
-
-
-
-
Call Put
Aug'19
-
-
-
2.8455 *17:19
Aug 27
-
-
-
-
-
Call Put
Sep'19
-
-
-
2.7140 *17:20
Sep 28
-
-
-
-
-
Call Put
Oct'19
-
-
-
2.9190 *17:21
Oct 28
-
-
-
-
-
Call Put
Nov'19
-
-
-
2.9630 *17:39
Nov 25
-
-
-
-
-
Call Put
Dec'19
-
-
-
3.2960 *17:35
Dec 29
-
-
-
-
-
Call Put
Jan'20
-
-
-
3.3570 *17:21
Jan 27
-
-
-
-
-
Call Put
Feb'20
-
-
-
3.2140 *17:24
Feb 24
-
-
-
-
-
Call Put
Mar'20
-
-
-
3.5200 *17:23
Mar 29
-
-
-
-
-
Call Put
Apr'20
-
-
-
3.5195 *17:23
Apr 28
-
-
-
-
-
Call Put
May'20
-
-
-
3.0715 *17:18
May 26
-
-
-
-
-
Call Put
Jun'20
-
-
-
2.8950 *17:21
Jun 28
-
-
-
-
-
Call Put
Jul'20
-
-
-
3.2400 *17:17
Jul 28
-
-
-
-
-
Call Put
Aug'20
-
-
-
3.3055 *17:23
Aug 27
-
-
-
-
-
Call Put
Sep'20
-
-
-
3.6340 *17:16
Sep 28
-
-
-
-
-
Call Put
Oct'20
-
-
-
3.7885 *17:54
Oct 27
-
-
-
-
-
Call Put
Nov'20
-
-
-
3.7735 *17:17
Nov 26
-
-
-
-
-
Call Put
Dec'20
-
-
-
4.2750 *17:18
Dec 29
-
-
-
-
-
Call Put
Jan'21
-
-
-
4.3635 *17:16
Jan 27
-
-
-
-
-
Call Put
Feb'21
-
-
-
4.5675 *17:16
Feb 24
-
-
-
-
-
Call Put
Mar'21
-
-
-
4.3375 *17:19
Mar 29
-
-
-
-
-
Call Put
Apr'21
-
-
-
4.2285 *17:18
Apr 27
-
-
-
-
-
Call Put
May'21
-
-
-
3.9020 *17:18
May 26
-
-
-
-
-
Call Put
Jun'21
-
-
-
4.1030 *17:19
Jun 28
-
-
-
-
-
Call Put
Jul'21
-
-
-
4.4405 *17:24
Jul 27
-
-
-
-
-
Call Put
Aug'21
-
-
-
4.3200 *17:24
Aug 29
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.4805 *17:20
Sep 28
-
-
-
-
-
Call Put
Oct'21
-
-
-
3.6890 *17:22
Oct 27
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.3585 *17:21
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.3890 *17:25
Dec 28
-
-
-
-
-
Call Put
Jan'22
-
-
-
3.8250 *17:27
Jan 27
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.7880 *17:23
Feb 27
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.7675 *17:20
Mar 28
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.6440 *17:22
Apr 26
-
-
-
-
-
Call Put
May'22
-
-
-
3.3980 *17:28
May 29
-
-
-
-
-
Call Put
Jun'22
-
-
-
3.3155 *17:18
Jun 27
-
-
-
-
-
Call Put
Jul'22
-
-
-
3.3750 *17:20
Jul 27
-
-
-
-
-
Call Put
Aug'22
-
-
-
3.3735 *17:26
Aug 29
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.8100 *17:20
Sep 26
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.7920 *17:20
Oct 26
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.5220 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.5900 *17:26
Dec 27
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session