Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
2.60152.57752.5965 18:01
Apr 28
2.5965
0.016526072.58007409Call Put
Jun'17
-
2.61002.58302.6025 18:01
Apr 28
2.6025
0.01455942.58803342Call Put
Jul'17
-
2.61602.58752.6075 18:01
Apr 28
2.6075
0.0145771132.5930128880Call Put
Aug'17
-
2.61502.61002.6125 18:01
Apr 28
2.6125
0.0140492.59851755Call Put
Sep'17
-
2.62552.59952.6175 18:01
Apr 28
2.6175
0.013572962.604030293Call Put
Oct'17
-
2.62502.62352.6235 18:01
Apr 28
2.6235
0.013022.61051663Call Put
Nov'17
-
2.62852.61652.6285 18:01
Apr 28
2.6285
0.0130
-
2.61551189Call Put
Dec'17
-
2.64102.61802.6330 18:01
Apr 28
2.6330
0.013038832.620039117Call Put
Jan'18
-
2.63752.62252.6375 18:01
Apr 28
2.6375
0.0130
-
2.6245303Call Put
Feb'18
-
2.64152.62952.6415 18:01
Apr 28
2.6415
0.0130
-
2.62851599Call Put
Mar'18
-
2.64952.63002.6445 18:01
Apr 28
2.6445
0.01253892.632011795Call Put
Apr'18
-
2.64102.63452.6495 18:01
Apr 28
2.6495
0.0125192.63701603Call Put
May'18
-
-
-
2.6400 18:01
Apr 28
2.6520
0.0120892.64003276Call Put
Jun'18
-
-
-
2.6190 18:01
Apr 28
2.6565
0.0120112.64451577Call Put
Jul'18
-
2.65902.65702.6590 18:01
Apr 28
2.6590
0.0110802.64801697Call Put
Sep'18
-
2.66102.66502.6650 18:01
Apr 28
2.6650
0.0105342.65452185Call Put
Dec'18
-
2.66352.66902.6690 18:01
Apr 28
2.6690
0.0085102.66054992Call Put
Dec'20
-
-
-
2.7475 18:01
Apr 28
2.6785
0.0085
-
2.67001Call Put
Sep'21
-
-
-
2.4300 18:01
Apr 28
2.6805
0.0085
-
2.6720
-
Call Put
Dec'21
-
-
-
2.7500 18:01
Apr 28
2.6810
0.0085
-
2.6725
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session