COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'16
-
2.02151.99952.0040 19:11
Feb 11
2.0040
-0.02101902.0250949Call Put
Mar'16
-
2.03051.99852.0065 19:11
Feb 11
2.0065
-0.0205531612.027081512Call Put
Apr'16
-
2.03152.00552.0085 19:11
Feb 11
2.0085
-0.02051612.02901332Call Put
May'16
-
2.03252.00202.0095 19:11
Feb 11
2.0095
-0.0205182062.030068073Call Put
Jun'16
-
2.03552.01302.0130 19:11
Feb 11
2.0130
-0.0205312.03351208Call Put
Jul'16
-
2.03552.01002.0135 19:12
Feb 11
2.0135
-0.020040512.033522777Call Put
Aug'16
-
2.03102.01452.0160 19:11
Feb 11
2.0160
-0.0210192.0370345Call Put
Sep'16
-
2.02952.00602.0150 19:11
Feb 11
2.0150
-0.019523762.03458104Call Put
Oct'16
-
-
-
2.0360 19:11
Feb 11
2.0170
-0.019022.0360372Call Put
Nov'16
-
-
-
2.1135 19:11
Feb 11
2.0175
-0.0185
-
2.0360358Call Put
Dec'16
-
2.03902.01302.0175 19:11
Feb 11
2.0175
-0.01854012.03605422Call Put
Jan'17
-
-
-
2.1140 19:11
Feb 11
2.0195
-0.0185
-
2.038052Call Put
Feb'17
-
-
-
2.0390 19:11
Feb 11
2.0205
-0.0185
-
2.039052Call Put
Mar'17
-
2.04152.01852.0185 19:11
Feb 11
2.0185
-0.0185402.03701190Call Put
Apr'17
-
-
-
2.1150 19:10
Feb 11
2.0200
-0.018522.038522Call Put
May'17
-
-
-
2.0375 19:11
Feb 11
2.0190
-0.018522.0375442Call Put
Jun'17
-
-
-
2.1155 19:11
Feb 11
2.0195
-0.0185
-
2.038080Call Put
Jul'17
-
-
-
2.0385 19:11
Feb 11
2.0200
-0.0185
-
2.0385191Call Put
Sep'17
-
-
-
2.0395 19:10
Feb 11
2.0210
-0.0185
-
2.039596Call Put
Dec'172.03752.03752.03752.0230 19:11
Feb 11
2.0230
-0.018522.0415196Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session