Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
2.19602.18852.1925 17:26
Sep 23
2.1925
0.00505242.18751439Call Put
Oct'16
-
2.19952.18102.1940 17:26
Sep 23
2.1940
0.00308952.19103344Call Put
Nov'16
-
2.20352.18502.1975 17:26
Sep 23
2.1975
0.00501152.19251094Call Put
Dec'16
-
2.20652.18552.2010 17:26
Sep 23
2.2010
0.0065576392.1945136614Call Put
Jan'17
-
2.20952.19452.2055 17:26
Sep 23
2.2055
0.0070252.1985699Call Put
Feb'17
-
-
-
2.1620 17:26
Sep 23
2.2080
0.0070
-
2.2010562Call Put
Mar'17
-
2.21502.19502.2105 17:26
Sep 23
2.2105
0.007554962.203032826Call Put
Apr'17
-
-
-
2.1115 17:26
Sep 23
2.2150
0.0080
-
2.2070328Call Put
May'17
-
2.22052.20702.2170 17:26
Sep 23
2.2170
0.008011252.20905612Call Put
Jun'172.2215
-
-
2.1170 17:26
Sep 23
2.2215
0.008512.2130297Call Put
Jul'17
-
2.22252.21102.2225 17:26
Sep 23
2.2225
0.00901032.21352318Call Put
Aug'172.2275
-
-
2.1235 17:26
Sep 23
2.2270
0.009512.2175297Call Put
Sep'172.2280
-
-
2.2165 17:26
Sep 23
2.2280
0.0100282.21801027Call Put
Oct'17
-
-
-
2.1170 17:26
Sep 23
2.2315
0.0100
-
2.2215382Call Put
Dec'172.23752.23752.23752.2335 17:26
Sep 23
2.2335
0.0095152.22401727Call Put
Mar'18
-
-
-
2.1870 17:26
Sep 23
2.2390
0.0095
-
2.2295141Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session