COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'143.03003.03103.03003.0310 18:44
Oct 21
3.0310
0.0405382.9905487Call Put
Nov'143.02703.03003.02703.0300 18:44
Oct 21
3.0300
0.0395952.99052465Call Put
Dec'143.02103.02803.02103.0280 18:44
Oct 21
3.0280
0.0400423452.9880119712Call Put
Jan'153.02103.02803.02103.0280 18:44
Oct 21
3.0280
-
58
-
698Call Put
Feb'153.02003.02853.02003.0285 18:44
Oct 21
3.0285
0.0390122.9895559Call Put
Mar'15
-
-
-
2.9990 18:44
Oct 21
3.0230
0.040042162.983041483Call Put
May'15
-
-
-
2.9760 18:43
Oct 21
3.0215
0.040512332.98106577Call Put
Jun'15
-
-
-
3.1925 18:43
Oct 21
3.0240
0.0420
-
2.9820306Call Put
Jul'15
-
-
-
2.9750 18:44
Oct 21
3.0210
0.04203672.97902377Call Put
Sep'15
-
-
-
3.1080 18:45
Oct 21
3.0210
0.0425922.97851021Call Put
Dec'153.0225
-
-
3.0430 18:44
Oct 21
3.0210
0.0430122.97801610Call Put
Dec'17
-
-
-
3.1050 18:44
Oct 21
2.9980
0.0430
-
2.955025Call Put
Mar'18
-
-
-
3.9035 18:45
Oct 21
2.9890
0.0430
-
2.9460
-
Call Put
May'18
-
-
-
3.7285 18:44
Oct 21
2.9800
0.0430
-
2.9370
-
Call Put
Jul'18
-
-
-
3.6835 18:44
Oct 21
2.9710
0.0430
-
2.9280
-
Call Put
Sep'18
-
-
-
3.1215 18:44
Oct 21
2.9620
0.0430
-
2.91901Call Put
Dec'18
-
-
-
1.2970 18:43
Oct 21
2.9530
0.0430
-
2.91001Call Put
Mar'19
-
-
-
1.8125 18:44
Oct 21
2.9440
0.0430
-
2.9010
-
Call Put
May'19
-
-
-
2.1275 18:44
Oct 21
2.9350
0.0430
-
2.8920
-
Call Put
Jul'19
-
-
-
2.4720 18:44
Oct 21
2.9260
0.0430
-
2.8830
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session