COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'143.19703.20303.19703.2030 17:27
Aug 22
3.1990
0.0270613.1720294Call Put
Sep'143.20103.20703.20103.2070 17:27
Aug 22
3.2045
0.0285324843.176026492Call Put
Oct'14
-
-
-
3.1020 17:27
Aug 22
3.2120
0.02901193.18302713Call Put
Nov'14
-
-
-
3.1185 17:27
Aug 22
3.2170
0.0285833.18851891Call Put
Dec'143.21803.22303.21803.2230 17:27
Aug 22
3.2230
0.0280189053.195086625Call Put
Feb'15
-
-
-
3.1165 17:27
Aug 22
3.2305
0.028013.2025344Call Put
Mar'15
-
-
-
3.1910 17:27
Aug 22
3.2315
0.027518933.204020873Call Put
May'15
-
-
-
3.2270 17:27
Aug 22
3.2345
0.02701323.20752790Call Put
Jun'15
-
-
-
3.1925 17:27
Aug 22
3.2370
0.0270
-
3.2100226Call Put
Jul'15
-
-
-
3.2105 17:27
Aug 22
3.2375
0.0270353.2105746Call Put
Sep'153.24003.24003.23803.2380 17:27
Aug 22
3.2380
0.0270673.2110510Call Put
Dec'153.24003.24003.23803.2380 17:27
Aug 22
3.2380
0.0265503.21151146Call Put
Oct'17
-
-
-
3.5130 *17:20
Oct 29
-
-
-
-
-
Call Put
Nov'17
-
-
-
3.0010 *17:20
Nov 28
-
-
-
-
-
Call Put
Dec'17
-
-
-
3.1050 17:27
Aug 22
3.2115
0.0265
-
3.1850
-
Call Put
Jan'18
-
-
-
3.2890 *17:20
Jan 29
-
-
-
-
-
Call Put
Feb'18
-
-
-
3.8400 *17:20
Feb 27
-
-
-
-
-
Call Put
Mar'18
-
-
-
3.9035 17:27
Aug 22
3.2025
0.0265
-
3.1760
-
Call Put
Apr'18
-
-
-
3.9840 *17:21
Apr 28
-
-
-
-
-
Call Put
May'18
-
-
-
3.7285 17:27
Aug 22
3.1935
0.0265
-
3.1670
-
Call Put
Jun'18
-
-
-
3.8235 *17:19
Jun 26
-
-
-
-
-
Call Put
Jul'18
-
-
-
3.6835 17:27
Aug 22
3.1845
0.0265
-
3.1580
-
Call Put
Aug'18
-
-
-
3.5075 *17:20
Aug 27
-
-
-
-
-
Call Put
Sep'18
-
-
-
3.1215 17:27
Aug 22
3.1755
0.0265
-
3.14901Call Put
Oct'18
-
-
-
2.0715 *17:20
Oct 29
-
-
-
-
-
Call Put
Nov'18
-
-
-
1.6460 *17:20
Nov 25
-
-
-
-
-
Call Put
Dec'18
-
-
-
1.2970 17:27
Aug 22
3.1665
0.0265
-
3.14001Call Put
Feb'19
-
-
-
1.4840 *17:20
Feb 25
-
-
-
-
-
Call Put
Mar'19
-
-
-
1.8125 17:27
Aug 22
3.1575
0.0265
-
3.1310
-
Call Put
Apr'19
-
-
-
1.9140 *17:20
Apr 28
-
-
-
-
-
Call Put
May'19
-
-
-
2.1275 17:27
Aug 22
3.1485
0.0265
-
3.1220
-
Call Put
Jun'19
-
-
-
2.3000 *17:20
Jun 26
-
-
-
-
-
Call Put
Jul'19
-
-
-
2.4720 17:27
Aug 22
3.1395
0.0265
-
3.1130
-
Call Put
Aug'19
-
-
-
2.8455 *17:19
Aug 27
-
-
-
-
-
Call Put
Sep'19
-
-
-
2.7140 *17:20
Sep 28
-
-
-
-
-
Call Put
Oct'19
-
-
-
2.9190 *17:21
Oct 28
-
-
-
-
-
Call Put
Nov'19
-
-
-
2.9630 *17:39
Nov 25
-
-
-
-
-
Call Put
Dec'19
-
-
-
3.2960 *17:35
Dec 29
-
-
-
-
-
Call Put
Jan'20
-
-
-
3.3570 *17:21
Jan 27
-
-
-
-
-
Call Put
Feb'20
-
-
-
3.2140 *17:24
Feb 24
-
-
-
-
-
Call Put
Mar'20
-
-
-
3.5200 *17:23
Mar 29
-
-
-
-
-
Call Put
Apr'20
-
-
-
3.5195 *17:23
Apr 28
-
-
-
-
-
Call Put
May'20
-
-
-
3.0715 *17:18
May 26
-
-
-
-
-
Call Put
Jun'20
-
-
-
2.8950 *17:21
Jun 28
-
-
-
-
-
Call Put
Jul'20
-
-
-
3.2400 *17:17
Jul 28
-
-
-
-
-
Call Put
Aug'20
-
-
-
3.3055 *17:23
Aug 27
-
-
-
-
-
Call Put
Sep'20
-
-
-
3.6340 *17:16
Sep 28
-
-
-
-
-
Call Put
Oct'20
-
-
-
3.7885 *17:54
Oct 27
-
-
-
-
-
Call Put
Nov'20
-
-
-
3.7735 *17:17
Nov 26
-
-
-
-
-
Call Put
Dec'20
-
-
-
4.2750 *17:18
Dec 29
-
-
-
-
-
Call Put
Jan'21
-
-
-
4.3635 *17:16
Jan 27
-
-
-
-
-
Call Put
Feb'21
-
-
-
4.5675 *17:16
Feb 24
-
-
-
-
-
Call Put
Mar'21
-
-
-
4.3375 *17:19
Mar 29
-
-
-
-
-
Call Put
Apr'21
-
-
-
4.2285 *17:18
Apr 27
-
-
-
-
-
Call Put
May'21
-
-
-
3.9020 *17:18
May 26
-
-
-
-
-
Call Put
Jun'21
-
-
-
4.1030 *17:19
Jun 28
-
-
-
-
-
Call Put
Jul'21
-
-
-
4.4405 *17:24
Jul 27
-
-
-
-
-
Call Put
Aug'21
-
-
-
4.3200 *17:24
Aug 29
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.4805 *17:20
Sep 28
-
-
-
-
-
Call Put
Oct'21
-
-
-
3.6890 *17:22
Oct 27
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.3585 *17:21
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.3890 *17:25
Dec 28
-
-
-
-
-
Call Put
Jan'22
-
-
-
3.8250 *17:27
Jan 27
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.7880 *17:23
Feb 27
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.7675 *17:20
Mar 28
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.6440 *17:22
Apr 26
-
-
-
-
-
Call Put
May'22
-
-
-
3.3980 *17:28
May 29
-
-
-
-
-
Call Put
Jun'22
-
-
-
3.3155 *17:18
Jun 27
-
-
-
-
-
Call Put
Jul'22
-
-
-
3.3750 *17:20
Jul 27
-
-
-
-
-
Call Put
Aug'22
-
-
-
3.3735 *17:26
Aug 29
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.8100 *17:20
Sep 26
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.7920 *17:20
Oct 26
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.5220 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.5900 *17:26
Dec 27
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session