Commodity Futures Price Quotes For

COMEX Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 092.93502.93502.93502.9350 Nov 06, 10:332.9455-0.0050612.95051077Call Put 
Dec 092.94002.97202.93602.9540 Nov 06, 12:402.9525-0.0045321692.957082269Call Put 
Jan 102.96202.96202.96202.9620 Nov 06, 12:592.9610-0.003014572.96402057Call Put 
Feb 102.97002.97002.97002.9700 Nov 06, 12:592.9685-0.00201812.97051227Call Put 
Mar 102.99502.99502.97502.9750 Nov 06, 12:592.9755-0.0020103482.977539968Call Put 
Apr 10
-
2.98152.98152.9815 Oct 30, 17:222.9795-0.0020202.9815720Call Put 
May 102.98002.98002.98002.9800 Nov 06, 12:592.9840-0.00207952.98606069Call Put 
Jun 10
-
2.98852.98852.9885 Oct 30, 17:212.9865-0.0020
-
2.9885386Call Put 
Jul 10
-
2.99102.99102.9910 Nov 03, 11:082.9890-0.0020892.99103120Call Put 
Aug 10
-
2.99152.99152.9915 Oct 30, 17:222.9895-0.002052.9915194Call Put 
Sep 10
-
2.99152.99152.9915 Oct 30, 17:212.9895-0.002072.99152077Call Put 
Oct 10
-
2.99152.99152.9915 Oct 30, 17:212.9895-0.0020
-
2.9915199Call Put 
Nov 10
-
2.99152.99152.9915 Oct 30, 17:212.9895-0.0020
-
2.9915171Call Put 
Dec 10
-
2.99152.99152.9915 Oct 30, 17:222.9895-0.0020222.9915988Call Put 
Jan 11
-
2.99152.99152.9915 Oct 30, 17:212.9895-0.0020
-
2.9915134Call Put 
Feb 11
-
2.99152.99152.9915 Oct 30, 17:212.9895-0.0020
-
2.99151Call Put 
Mar 11
-
2.99152.99152.9915 Oct 30, 17:212.9895-0.0020
-
2.991544Call Put 
Apr 11
-
2.99152.99152.9915 Nov 02, 13:522.9895-0.0020
-
2.99157Call Put 
May 11
-
2.99152.99152.9915 Oct 30, 17:212.9895-0.0020
-
2.99154Call Put 
Jun 11
-
2.99152.99152.9915 Nov 02, 13:532.9895-0.0020
-
2.991525Call Put 
Jul 11
-
2.99152.99152.9915 Nov 02, 14:562.9895-0.0020
-
2.99155Call Put 
Aug 11
-
2.99152.99152.9915 Oct 30, 17:222.9895-0.0020
-
2.99153Call Put 
Sep 11
-
2.99152.99152.9915 Nov 02, 13:532.9895-0.0020
-
2.9915
-
Call Put 
Oct 11
-
2.99152.99152.9915 Nov 02, 13:532.9895-0.0020
-
2.9915
-
Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.