COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
2.36002.33002.3475 19:28
Aug 03
2.3475
-0.02003012.36752363Call Put
Sep'15
-
2.36302.32152.3465 19:28
Aug 03
2.3460
-0.0175573352.3635108553Call Put
Oct'15
-
2.35802.33152.3505 19:27
Aug 03
2.3520
-0.01704202.36901798Call Put
Nov'15
-
2.36902.34702.3560 19:27
Aug 03
2.3560
-0.01652502.3725875Call Put
Dec'15
-
2.37552.33502.3590 19:28
Aug 03
2.3590
-0.017581722.376544436Call Put
Jan'16
-
2.37752.36302.3650 19:28
Aug 03
2.3650
-0.0170202.3820501Call Put
Feb'16
-
2.38002.36852.3685 19:28
Aug 03
2.3685
-0.0165142.3850320Call Put
Mar'16
-
2.38302.35902.3710 19:28
Aug 03
2.3710
-0.01709082.38808501Call Put
Apr'16
-
2.38852.38702.3885 19:27
Aug 03
2.3765
-0.0165162.3930189Call Put
May'16
-
2.39052.36952.3790 19:28
Aug 03
2.3785
-0.01652572.39502275Call Put
Jun'16
-
2.39552.37852.3955 19:27
Aug 03
2.3835
-0.0165172.4000129Call Put
Jul'16
-
2.39802.37652.3860 19:28
Aug 03
2.3860
-0.01552022.4015827Call Put
Aug'16
-
2.40002.37102.3905 19:27
Aug 03
2.3905
-0.0155172.406045Call Put
Sep'16
-
-
-
2.4410 19:27
Aug 03
2.3920
-0.0160922.4080351Call Put
Oct'162.39002.39002.39002.3900 19:27
Aug 03
2.3955
-0.016022.411519Call Put
Nov'16
-
-
-
2.4725 19:27
Aug 03
2.3975
-0.0155
-
2.413015Call Put
Dec'16
-
2.39302.37802.3995 19:28
Aug 03
2.3995
-0.01551162.41501113Call Put
Jan'172.39002.39002.39002.3900 19:27
Aug 03
2.4030
-0.014542.417523Call Put
Feb'172.39002.39002.39002.4065 19:28
Aug 03
2.4065
-0.013542.42002Call Put
Mar'172.39002.39002.39002.4095 19:27
Aug 03
2.4095
-0.013062.422510Call Put
Apr'17
-
-
-
2.4790 19:27
Aug 03
2.4120
-0.0130
-
2.42503Call Put
May'17
-
-
-
2.4805 19:28
Aug 03
2.4145
-0.0130
-
2.427512Call Put
Jun'17
-
-
-
2.4435 19:27
Aug 03
2.4165
-0.0130
-
2.42951Call Put
May'20
-
-
-
2.3340 19:28
Aug 03
2.3500
-0.0130
-
2.3630
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session