Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
2.63202.61352.6235 17:04
Mar 24
2.6235
-0.01301772.6365869Call Put
Apr'17
-
2.64302.61302.6250 17:04
Mar 24
2.6250
-0.01353212.63852577Call Put
May'17
-
2.65252.61702.6310 17:04
Mar 24
2.6310
-0.0135478862.6445128504Call Put
Jun'17
-
2.65502.63202.6385 17:04
Mar 24
2.6385
-0.0130652.65151974Call Put
Jul'17
-
2.66752.63252.6460 17:04
Mar 24
2.6460
-0.013037312.659046162Call Put
Aug'172.65352.65352.65352.6530 17:04
Mar 24
2.6530
-0.013012.66601271Call Put
Sep'17
-
2.67752.65352.6600 17:04
Mar 24
2.6600
-0.012511592.672519787Call Put
Oct'17
-
-
-
2.6790 17:04
Mar 24
2.6665
-0.0125182.67901212Call Put
Nov'17
-
-
-
2.6835 17:04
Mar 24
2.6715
-0.012032.68351114Call Put
Dec'17
-
2.68202.66652.6755 17:04
Mar 24
2.6755
-0.01203512.687531084Call Put
Jan'18
-
-
-
2.6800 17:04
Mar 24
2.6800
-0.0125
-
2.6925274Call Put
Feb'18
-
-
-
2.6845 17:04
Mar 24
2.6845
-0.0125112.69701539Call Put
Mar'18
-
2.68052.67952.6880 17:04
Mar 24
2.6880
-0.0125282.70059461Call Put
Apr'18
-
-
-
2.7430 17:04
Mar 24
2.6920
-0.0125
-
2.70451582Call Put
May'18
-
-
-
2.6830 17:04
Mar 24
2.6945
-0.012512.70702850Call Put
Jul'18
-
2.69402.69002.7005 17:04
Mar 24
2.7005
-0.012532.71301577Call Put
Sep'18
-
2.70452.69302.7050 17:04
Mar 24
2.7050
-0.012572.71752139Call Put
Dec'18
-
2.70952.69802.7085 17:04
Mar 24
2.7085
-0.012552.72105375Call Put
Dec'20
-
-
-
2.7475 17:04
Mar 24
2.7165
-0.0125
-
2.72901Call Put
Sep'21
-
-
-
2.4300 17:04
Mar 24
2.7185
-0.0125
-
2.7310
-
Call Put
Dec'21
-
-
-
2.7500 17:04
Mar 24
2.7190
-0.0125
-
2.7315
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session