Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
2.70302.68202.7055 18:01
Feb 17
2.7055
-0.01051072.7160488Call Put
Mar'17
-
2.73502.67802.7070 18:01
Feb 17
2.7070
-0.0115742642.718565496Call Put
Apr'17
-
2.74202.69302.7140 18:01
Feb 17
2.7140
-0.01403412.72803364Call Put
May'17
-
2.75202.69552.7200 18:01
Feb 17
2.7200
-0.0155380632.7355123236Call Put
Jun'17
-
2.72702.71952.7265 18:01
Feb 17
2.7265
-0.0165162.74301597Call Put
Jul'17
-
2.76152.71002.7330 18:01
Feb 17
2.7330
-0.016535352.749527550Call Put
Aug'172.74002.74002.74002.7385 18:01
Feb 17
2.7385
-0.017052.75551131Call Put
Sep'17
-
2.76652.72352.7435 18:01
Feb 17
2.7435
-0.017515472.761017907Call Put
Oct'17
-
-
-
2.7650 18:01
Feb 17
2.7470
-0.0180
-
2.76501115Call Put
Nov'17
-
-
-
2.7935 18:01
Feb 17
2.7505
-0.0185
-
2.76901034Call Put
Dec'17
-
2.77502.73902.7540 18:01
Feb 17
2.7540
-0.018514852.772521551Call Put
Jan'18
-
-
-
2.7130 18:01
Feb 17
2.7570
-0.0190
-
2.7760270Call Put
Feb'18
-
-
-
2.7145 18:01
Feb 17
2.7600
-0.019512.77951515Call Put
Mar'18
-
2.75952.75852.7610 18:01
Feb 17
2.7610
-0.02002282.78108405Call Put
Apr'18
-
-
-
2.7195 18:01
Feb 17
2.7650
-0.0205
-
2.78551563Call Put
May'18
-
2.76352.76552.7655 18:01
Feb 17
2.7655
-0.0210262.78652789Call Put
Jul'18
-
2.76802.76952.7695 18:01
Feb 17
2.7695
-0.022022.79151551Call Put
Sep'18
-
2.77102.77252.7725 18:01
Feb 17
2.7725
-0.0230202.79552062Call Put
Dec'18
-
2.77352.77402.7740 18:01
Feb 17
2.7740
-0.0230212.79705332Call Put
Dec'20
-
-
-
2.7475 18:01
Feb 17
2.7805
-0.0230
-
2.80351Call Put
Sep'21
-
-
-
2.4300 18:01
Feb 17
2.7825
-0.0230
-
2.8055
-
Call Put
Dec'21
-
-
-
2.7500 18:01
Feb 17
2.7830
-0.0230
-
2.8060
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session