Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Feb 10 | - | - | - | 3.2150 | Feb 08, 20:03 | 2.9835 | 0.0740 | 245 | | 2.9095 | 313 | | Call Put |
| Mar 10 | 2.9540 | 2.9970 | 2.9360 | 2.9850 | Feb 09, 13:18 | 2.9870 | 0.0740 | 43842 | | 2.9130 | 57309 | | Call Put |
| Apr 10 | - | - | - | 2.9220 | Feb 08, 20:03 | 2.9965 | 0.0745 | 102 | | 2.9220 | 911 | | Call Put |
| May 10 | 2.9570 | 3.0060 | 2.9570 | 3.0050 | Feb 09, 12:59 | 3.0055 | 0.0750 | 11104 | | 2.9305 | 42372 | | Call Put |
| Jun 10 | 3.0130 | 3.0130 | 3.0105 | 3.0130 | Feb 09, 12:59 | 3.0105 | 0.0750 | 33 | | 2.9355 | 478 | | Call Put |
| Jul 10 | 2.9920 | 3.0150 | 2.9690 | 3.0150 | Feb 09, 12:59 | 3.0150 | 0.0750 | 1452 | | 2.9400 | 13559 | | Call Put |
| Aug 10 | - | - | - | 2.8860 | Feb 08, 20:03 | 3.0170 | 0.0745 | 2 | | 2.9425 | 326 | | Call Put |
| Sep 10 | 2.9750 | 3.0190 | 2.9750 | 2.9750 | Feb 09, 11:29 | 3.0190 | 0.0740 | 128 | | 2.9450 | 5201 | | Call Put |
| Oct 10 | - | - | - | 2.9910 | Feb 08, 20:03 | 3.0205 | 0.0735 | 1 | | 2.9470 | 264 | | Call Put |
| Nov 10 | - | - | - | 2.9920 | Feb 08, 20:03 | 3.0215 | 0.0730 | - | | 2.9485 | 213 | | Call Put |
| Dec 10 | 2.9810 | 3.0225 | 2.9810 | 2.9810 | Feb 09, 11:30 | 3.0225 | 0.0730 | 14 | | 2.9495 | 4877 | | Call Put |
| Jan 11 | - | - | - | 2.9930 | Feb 08, 20:03 | 3.0235 | 0.0730 | - | | 2.9505 | 145 | | Call Put |
| Feb 11 | - | - | - | 2.9935 | Feb 08, 20:03 | 3.0245 | 0.0730 | - | | 2.9515 | 13 | | Call Put |
| Mar 11 | - | - | - | 3.4240 | Feb 08, 20:03 | 3.0255 | 0.0730 | 5 | | 2.9525 | 174 | | Call Put |
| Apr 11 | - | - | - | 2.9945 | Feb 08, 20:03 | 3.0265 | 0.0730 | - | | 2.9535 | 17 | | Call Put |
| May 11 | - | - | - | 2.9950 | Feb 08, 20:03 | 3.0275 | 0.0730 | - | | 2.9545 | 418 | | Call Put |
| Jun 11 | - | - | - | 2.9955 | Feb 08, 20:03 | 3.0285 | 0.0730 | - | | 2.9555 | 34 | | Call Put |
| Jul 11 | - | - | - | 2.9960 | Feb 08, 20:03 | 3.0295 | 0.0730 | - | | 2.9565 | 33 | | Call Put |
| Aug 11 | - | - | - | 2.9965 | Feb 08, 20:03 | 3.0305 | 0.0730 | - | | 2.9575 | 8 | | Call Put |
| Sep 11 | - | - | - | 2.9970 | Feb 08, 20:03 | 3.0315 | 0.0730 | - | | 2.9585 | 56 | | Call Put |
| Oct 11 | - | - | - | 2.9975 | Feb 08, 20:03 | 3.0325 | 0.0730 | - | | 2.9595 | 1 | | Call Put |
| Dec 11 | - | - | - | 3.3480 | Feb 08, 20:03 | 3.0345 | 0.0730 | - | | 2.9615 | 111 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|