Commodity Futures Price Quotes For

COMEX Copper High Grade (Globex)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 3.1200 3.1200 3.1090 3.1100 Nov 24, 17:15 3.1120 -0.0215 278 3.1335 338 Call Put  Dec 09 3.1300 3.1460 3.0925 3.1260 Nov 24, 17:15 3.1135 -0.0220 26065 3.1355 24711 Call Put  Jan 10 3.1500 3.1500 3.1040 3.1415 Nov 24, 17:15 3.1265 -0.0190 553 3.1455 2150 Call Put  Feb 10 3.1330 3.1515 3.1220 3.1485 Nov 24, 17:15 3.1350 -0.0185 390 3.1535 1582 Call Put  Mar 10 3.1565 3.1720 3.1190 3.1570 Nov 24, 17:15 3.1435 -0.0185 16242 3.1620 103193 Call Put  Apr 10 3.1495 3.1505 3.1420 3.1435 Nov 24, 17:05 3.1485 -0.0180 45 3.1665 732 Call Put  May 10 3.1300 3.1700 3.1300 3.1700 Nov 24, 17:15 3.1535 -0.0175 386 3.1710 10830 Call Put  Jun 10 3.1520 3.1565 3.1470 3.1470 Nov 24, 17:14 3.1570 -0.0165 5 3.1735 386 Call Put  Jul 10 3.1545 3.1625 3.1475 3.1475 Nov 24, 17:01 3.1605 -0.0160 95 3.1765 3818 Call Put  Aug 10 3.1590 3.1625 3.1590 3.1625 Nov 24, 17:15 3.1625 -0.0155 5 3.1780 213 Call Put  Sep 10 3.1730 3.1730 3.1600 3.1600 Nov 24, 17:15 3.1645 -0.0155 43 3.1800 2125 Call Put  Oct 10 3.1775 3.1775 3.1630 3.1650 Nov 24, 17:15 3.1665 -0.0145 7 3.1810 201 Call Put  Nov 10 3.1660 3.1660 3.1660 3.1660 Nov 24, 17:15 3.1675 -0.0140 2 3.1815 183 Call Put  Dec 10 3.1650 3.1650 3.1650 3.1650 Nov 24, 17:14 3.1685 -0.0135 14 3.1820 1219 Call Put  Jan 11 - 3.1695 3.1695 3.1695 Nov 24, 16:00 3.1695 -0.0125 - 3.1820 134 Call Put  Feb 11 - 3.1700 3.1700 3.1700 Nov 24, 16:00 3.1700 -0.0120 - 3.1820 1 Call Put  Mar 11 3.1590 3.1590 3.1590 3.1590 Nov 24, 17:05 3.1705 -0.0115 1 3.1820 53 Call Put  Apr 11 - - - 3.1460 Nov 24, 11:02 3.1705 -0.0115 - 3.1820 7 Call Put  May 11 - - - 3.1515 Nov 24, 16:53 3.1705 -0.0115 - 3.1820 4 Call Put  Jun 11 - - - 2.9610 Nov 24, 17:15 3.1705 -0.0115 - 3.1820 25 Call Put  Jul 11 - - - 3.1460 Nov 24, 11:02 3.1705 -0.0115 - 3.1820 7 Call Put  Aug 11 - - - 3.1460 Nov 24, 11:02 3.1705 -0.0115 - 3.1820 3 Call Put  Sep 11 - - - 3.1460 Nov 24, 11:02 3.1705 -0.0115 - 3.1820 25 Call Put  Oct 11 - - - 3.1460 Nov 24, 11:02 3.1705 -0.0115 - 3.1820 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.