COMEX Copper High Grade (Globex) : COMEX Futures Quotes and Market Prices
Refresh DataREFRESH
DATA

Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
 Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'133.16403.16503.12903.1415 17:15
Jun 19
3.1435
-0.0135673.1570472Call Put
Jul'133.15253.17403.12253.1360 17:15
Jun 19
3.1410
-0.0140543113.155063338Call Put
Aug'133.16403.17753.12803.1380 17:15
Jun 19
3.1460
-0.01504493.16102183Call Put
Sep'133.16403.18403.13353.1435 17:15
Jun 19
3.1515
-0.0160209623.167584066Call Put
Oct'133.17953.17953.14653.1465 17:15
Jun 19
3.1585
-0.0165103.17501284Call Put
Nov'133.18253.18253.15003.1500 17:15
Jun 19
3.1645
-0.0165113.18101111Call Put
Dec'133.18753.20203.15703.1690 17:15
Jun 19
3.1695
-0.017019503.186523751Call Put
Jan'143.17253.17653.17253.1725 17:15
Jun 19
3.1765
-0.017513.19401159Call Put
Feb'14
-
-
-
3.2365 17:15
Jun 19
3.1820
-0.0175
-
3.1995608Call Put
Mar'143.21153.22103.17153.1845 17:15
Jun 19
3.1875
-0.01754713.20509428Call Put
Apr'143.21103.21103.21103.2110 17:15
Jun 19
3.1940
-0.0170153.2110556Call Put
May'143.19103.19103.19103.1910 17:15
Jun 19
3.2005
-0.0165713.21701580Call Put
Jun'14
-
-
-
3.2675 17:15
Jun 19
3.2060
-0.0165
-
3.2225537Call Put
Jul'143.22203.22203.20753.2075 17:15
Jun 19
3.2110
-0.016533.2275861Call Put
Aug'14
-
-
-
3.2750 17:15
Jun 19
3.2165
-0.0165
-
3.2330616Call Put
Sep'14
-
-
-
3.2685 17:15
Jun 19
3.2220
-0.016543.2385757Call Put
Oct'14
-
-
-
3.1995 17:15
Jun 19
3.2275
-0.0165
-
3.2440600Call Put
Nov'14
-
-
-
3.3920 17:15
Jun 19
3.2320
-0.0165
-
3.2485600Call Put
Dec'14
-
-
-
3.2800 17:15
Jun 19
3.2365
-0.016543.25301070Call Put
Jan'15
-
-
-
-
17:15
Jun 19
3.2375
-0.0165
-
3.2540242Call Put
Feb'15
-
-
-
3.4990 17:15
Jun 19
3.2380
-0.0165
-
3.254523Call Put
Mar'15
-
-
-
3.4015 17:15
Jun 19
3.2385
-0.0165
-
3.25503Call Put
Apr'15
-
-
-
-
17:15
Jun 19
3.2370
-0.0165
-
3.2535
-
Call Put
May'15
-
-
-
-
17:15
Jun 19
3.2355
-0.0165
-
3.2520
-
Call Put
Jul'15
-
-
-
-
17:15
Jun 19
3.2325
-0.0165
-
3.2490
-
Call Put
Sep'15
-
-
-
3.2800 17:15
Jun 19
3.2295
-0.0165
-
3.246019Call Put
Dec'15
-
-
-
3.4465 17:15
Jun 19
3.2250
-0.0165
-
3.241513Call Put
Mar'16
-
-
-
-
17:30
Jun 18
3.2205
-0.0165
-
3.2370
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Futures Market Sectors
Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures
 Interest Rate
Metal Futures
Meats
Softs Commodities
Major Forex Currency Pairs
EUR/USD
USD/JPY
GBP/USD
USD/CHF
 EUR/GBP
EUR/JPY
EUR/CHF
 AUD/USD
USD/CAD
NZD/USD
Resources for Traders

Market data is the property of Chicago Mercantile Exchange (CME).
Access to this website and use of this market data is subject to the following: (a) Market data is for the recipients own personal use and may not be redistributed without permission of CME, which may depend on execution of an agreement and payment of the applicable fee; (b) CME and its licensors reserve all Intellectual Property Rights to market data; (c) CME and TradingCharts disclaims all liability for market data and use thereof, and any and all losses, damages or claims arising from use of market data; (d) CME and TradingCharts may suspend or terminate receipt of market data by any party if CME has reason to believe market data is being misused or misrepresented. It is also a condition of access to this website that you agree to not copy, disseminate, capture, reverse engineer or otherwise use information provided on this site for any other purpose except for the direct display in Internet browser of the end user only, and only in the format provided. These pages © TradingCharts.com, Inc.