Commodity Futures Price Quotes For

COMEX Copper High Grade (Globex)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 093.12003.12003.10903.1100 Nov 24, 17:153.1120-0.02152783.1335338Call Put 
Dec 093.13003.14603.09253.1260 Nov 24, 17:153.1135-0.0220260653.135524711Call Put 
Jan 103.15003.15003.10403.1415 Nov 24, 17:153.1265-0.01905533.14552150Call Put 
Feb 103.13303.15153.12203.1485 Nov 24, 17:153.1350-0.01853903.15351582Call Put 
Mar 103.15653.17203.11903.1570 Nov 24, 17:153.1435-0.0185162423.1620103193Call Put 
Apr 103.14953.15053.14203.1435 Nov 24, 17:053.1485-0.0180453.1665732Call Put 
May 103.13003.17003.13003.1700 Nov 24, 17:153.1535-0.01753863.171010830Call Put 
Jun 103.15203.15653.14703.1470 Nov 24, 17:143.1570-0.016553.1735386Call Put 
Jul 103.15453.16253.14753.1475 Nov 24, 17:013.1605-0.0160953.17653818Call Put 
Aug 103.15903.16253.15903.1625 Nov 24, 17:153.1625-0.015553.1780213Call Put 
Sep 103.17303.17303.16003.1600 Nov 24, 17:153.1645-0.0155433.18002125Call Put 
Oct 103.17753.17753.16303.1650 Nov 24, 17:153.1665-0.014573.1810201Call Put 
Nov 103.16603.16603.16603.1660 Nov 24, 17:153.1675-0.014023.1815183Call Put 
Dec 103.16503.16503.16503.1650 Nov 24, 17:143.1685-0.0135143.18201219Call Put 
Jan 11
-
3.16953.16953.1695 Nov 24, 16:003.1695-0.0125
-
3.1820134Call Put 
Feb 11
-
3.17003.17003.1700 Nov 24, 16:003.1700-0.0120
-
3.18201Call Put 
Mar 113.15903.15903.15903.1590 Nov 24, 17:053.1705-0.011513.182053Call Put 
Apr 11
-
-
-
3.1460 Nov 24, 11:023.1705-0.0115
-
3.18207Call Put 
May 11
-
-
-
3.1515 Nov 24, 16:533.1705-0.0115
-
3.18204Call Put 
Jun 11
-
-
-
2.9610 Nov 24, 17:153.1705-0.0115
-
3.182025Call Put 
Jul 11
-
-
-
3.1460 Nov 24, 11:023.1705-0.0115
-
3.18207Call Put 
Aug 11
-
-
-
3.1460 Nov 24, 11:023.1705-0.0115
-
3.18203Call Put 
Sep 11
-
-
-
3.1460 Nov 24, 11:023.1705-0.0115
-
3.182025Call Put 
Oct 11
-
-
-
3.1460 Nov 24, 11:023.1705-0.0115
-
3.1820
-
Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.