Commodity Futures Price Quotes For
COMEX Gold
(Price quotes for COMEX Gold delayed at least 30 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| May 08 | | 874.2 * | May 12, 17:19 | 883.7 | Call Put | | ||||||||
| Jun 08 | 879.0 | 880.4 | 865.5 | 865.5 | May 13, 09:26 | | -19.4 | 66987 | 884.9 | Call Put | | |||
| Jul 08 | | May 12, 17:20 | 47 | 887.1 | Call Put | | ||||||||
| Aug 08 | | 889.1 * | May 12, 17:20 | 15579 | 889.1 | Call Put | | |||||||
| Oct 08 | | 892.9 * | May 12, 17:20 | 105 | 892.9 | Call Put | | |||||||
| Dec 08 | | 896.7 * | May 12, 17:20 | 734 | 896.7 | Call Put | | |||||||
| Feb 09 | | 900.6 * | May 12, 17:20 | 6 | 900.6 | Call Put | | |||||||
| Apr 09 | | 905.0 * | May 12, 17:20 | 904.3 | Call Put | | ||||||||
| Jun 09 | | 909.0 * | May 12, 17:19 | 908.3 | Call Put | | ||||||||
| Aug 09 | | 894.7 * | May 12, 17:19 | 912.6 | Call Put | | ||||||||
| Oct 09 | | 891.8 * | May 12, 17:20 | 917.1 | Call Put | | ||||||||
| Dec 09 | | 922.4 * | May 12, 17:20 | 7 | 921.7 | Call Put | | |||||||
| Feb 10 | | 923.9 * | May 12, 17:20 | 926.4 | Call Put | | ||||||||
| Jun 10 | | 937.1 * | May 12, 17:20 | 936.4 | Call Put | | ||||||||
| Dec 10 | | 953.4 * | May 12, 17:20 | 952.8 | Call Put | | ||||||||
| Jun 11 | | 981.0 * | May 12, 17:20 | 970.0 | Call Put | | ||||||||
| Dec 11 | | 989.0 * | May 12, 17:20 | 988.4 | Call Put | | ||||||||
| Jun 12 | | 1009.0 * | May 12, 17:20 | 1008.5 | Call Put | | ||||||||
| Dec 12 | | 1028.0 * | May 12, 17:20 | 1027.5 | Call Put | | ||||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
 |
 |
 |
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.