Commodity Futures Price Quotes For

COMEX Gold

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Feb 10 - - - 1104.3 Feb 08, 20:01 1076.7 11.0 386 1065.7 1289 Call Put  Mar 10 - - - - Feb 08, 20:01 1076.7 10.9 588 1065.8 1613 Call Put  Apr 10 1075.3 1081.0 1072.0 1077.5 Feb 09, 13:31 1077.2 11.0 175479 1066.2 280429 Call Put  Jun 10 1078.0 1078.3 1078.0 1078.0 Feb 09, 13:29 1078.3 11.0 2540 1067.3 57754 Call Put  Aug 10 - - - 1192.1 Feb 08, 20:01 1079.3 11.1 300 1068.2 21221 Call Put  Oct 10 - - - 1193.8 Feb 08, 20:01 1080.2 11.0 200 1069.2 9098 Call Put  Dec 10 1080.5 1081.4 1080.5 1080.5 Feb 09, 13:29 1081.4 11.1 322 1070.3 35152 Call Put  Feb 11 - - - 1136.0 Feb 08, 20:01 1083.0 11.1 108 1071.9 7789 Call Put  Apr 11 - - - 1106.7 Feb 09, 07:38 1085.0 11.1 12 1073.9 3899 Call Put  Jun 11 - - - 1123.8 Feb 08, 20:01 1087.5 11.2 200 1076.3 7846 Call Put  Aug 11 - - - 1127.6 Feb 08, 20:01 1090.4 11.3 - 1079.1 1686 Call Put  Oct 11 - - - - Feb 08, 20:01 1093.8 11.4 - 1082.4 3254 Call Put  Dec 11 - - - 1136.3 Feb 08, 20:01 1097.5 11.5 375 1086.0 11672 Call Put  Jun 12 - - - 1151.8 Feb 08, 20:01 1110.7 12.4 110 1098.3 6134 Call Put  Dec 12 - - - 1170.2 Feb 08, 20:01 1127.4 12.9 50 1114.5 8199 Call Put  Jun 13 - - - 1190.8 Feb 08, 20:01 1146.1 12.9 - 1133.2 927 Call Put  Dec 13 - - - 1282.0 Feb 08, 20:01 1167.4 13.2 - 1154.2 2563 Call Put  Jun 14 - - - 1237.3 Feb 08, 20:01 1190.7 13.6 - 1177.1 775 Call Put  Dec 14 - - - - Feb 08, 20:01 1215.2 13.6 - 1201.6 88 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.