Commodity Futures Price Quotes For

COMEX Gold

(Price quotes for COMEX Gold delayed at least 30 minutes as per exchange requirements)


Click here to refresh data

Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
May 08
-
-
-
874.2 *May 12, 17:19
-
-
-
883.7
-
Call Put 
Jun 08879.0880.4865.5865.5 May 13, 09:26
-
-19.466987884.9
-
Call Put 
Jul 08
-
-
-
-
May 12, 17:20
-
-
47887.1
-
Call Put 
Aug 08
-
-
-
889.1 *May 12, 17:20
-
-
15579889.1
-
Call Put 
Oct 08
-
-
-
892.9 *May 12, 17:20
-
-
105892.9
-
Call Put 
Dec 08
-
-
-
896.7 *May 12, 17:20
-
-
734896.7
-
Call Put 
Feb 09
-
-
-
900.6 *May 12, 17:20
-
-
6900.6
-
Call Put 
Apr 09
-
-
-
905.0 *May 12, 17:20
-
-
-
904.3
-
Call Put 
Jun 09
-
-
-
909.0 *May 12, 17:19
-
-
-
908.3
-
Call Put 
Aug 09
-
-
-
894.7 *May 12, 17:19
-
-
-
912.6
-
Call Put 
Oct 09
-
-
-
891.8 *May 12, 17:20
-
-
-
917.1
-
Call Put 
Dec 09
-
-
-
922.4 *May 12, 17:20
-
-
7921.7
-
Call Put 
Feb 10
-
-
-
923.9 *May 12, 17:20
-
-
-
926.4
-
Call Put 
Jun 10
-
-
-
937.1 *May 12, 17:20
-
-
-
936.4
-
Call Put 
Dec 10
-
-
-
953.4 *May 12, 17:20
-
-
-
952.8
-
Call Put 
Jun 11
-
-
-
981.0 *May 12, 17:20
-
-
-
970.0
-
Call Put 
Dec 11
-
-
-
989.0 *May 12, 17:20
-
-
-
988.4
-
Call Put 
Jun 12
-
-
-
1009.0 *May 12, 17:20
-
-
-
1008.5
-
Call Put 
Dec 12
-
-
-
1028.0 *May 12, 17:20
-
-
-
1027.5
-
Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session


Home Page Charts Menu My Charts Menu

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.