Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1226.12 16:59
Oct 19
-
-
-
-
-
n/a
Oct'18
-
-
-
-
18:01
Oct 19
1225.3
-1.2551226.5765Call Put
Nov'181226.7
-
-
-
18:01
Oct 19
1226.0
-1.41161227.4375Call Put
Dec'18
-
-
-
-
18:01
Oct 19
1228.7
-1.41886481230.1369674Call Put
Feb'19
-
-
-
-
18:01
Oct 19
1234.6
-1.522261236.156846Call Put
Apr'191243.7
-
-
-
18:01
Oct 19
1240.7
-1.34901242.018117Call Put
Jun'191248.4
-
-
948.7 18:01
Oct 19
1246.9
-1.31941248.215129Call Put
Aug'191252.6
-
-
-
18:01
Oct 19
1252.8
-1.3731254.12587Call Put
Oct'19
-
-
-
-
18:01
Oct 19
1259.0
-1.3101260.31883Call Put
Dec'191268.5
-
-
-
18:01
Oct 19
1265.3
-1.3361266.65300Call Put
Feb'20
-
-
-
-
18:01
Oct 19
1271.8
-1.3
-
1273.135Call Put
Apr'20
-
-
-
-
18:01
Oct 19
1277.8
-1.3
-
1279.150Call Put
Jun'20
-
-
-
975.9 18:01
Oct 19
1284.0
-1.3
-
1285.3684Call Put
Dec'20
-
-
-
-
18:01
Oct 19
1303.8
-1.3
-
1305.1959Call Put
Jun'21
-
-
-
-
18:01
Oct 19
1324.6
-1.3
-
1325.9176Call Put
Dec'21
-
-
-
-
18:01
Oct 19
1345.1
-1.3
-
1346.4239Call Put
Jun'22
-
-
-
-
18:01
Oct 19
1365.1
-1.3
-
1366.45Call Put
Dec'22
-
-
-
-
18:01
Oct 19
1385.5
-1.3
-
1386.871Call Put
Jun'23
-
-
-
-
18:01
Oct 19
1405.6
-1.3
-
1406.95Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session