Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1290.71 19:26
Aug 21
-
-
-
-
-
n/a
Aug'17
-
-
-
-
18:00
Aug 18
-
-
-
1290.8
-
Call Put
Sep'171291.6
-
-
-
18:00
Aug 18
-
-
81291.5
-
Call Put
Oct'171293.2
-
-
-
18:00
Aug 18
-
-
231293.3
-
Call Put
Dec'171297.1
-
-
-
18:00
Aug 18
-
-
22921296.7
-
Call Put
Feb'181301.0
-
-
-
18:00
Aug 18
-
-
31300.3
-
Call Put
Apr'18
-
-
-
-
18:00
Aug 18
-
-
-
1303.9
-
Call Put
Jun'18
-
-
-
926.8 *18:00
Aug 18
-
-
-
1307.5
-
Call Put
Aug'18
-
-
-
-
18:00
Aug 18
-
-
-
1311.1
-
Call Put
Oct'18
-
-
-
-
18:00
Aug 18
-
-
-
1314.6
-
Call Put
Dec'18
-
-
-
-
18:00
Aug 18
-
-
-
1318.2
-
Call Put
Feb'19
-
-
-
-
18:00
Aug 18
-
-
-
1322.0
-
Call Put
Apr'19
-
-
-
-
18:00
Aug 18
-
-
-
1325.8
-
Call Put
Jun'19
-
-
-
948.7 *18:00
Aug 18
-
-
-
1329.7
-
Call Put
Dec'19
-
-
-
-
18:00
Aug 18
-
-
-
1341.0
-
Call Put
Jun'20
-
-
-
975.9 *18:00
Aug 18
-
-
-
1352.0
-
Call Put
Dec'20
-
-
-
-
18:00
Aug 18
-
-
-
1364.1
-
Call Put
Jun'21
-
-
-
-
18:00
Aug 18
-
-
-
1376.6
-
Call Put
Dec'21
-
-
-
-
18:00
Aug 18
-
-
-
1390.0
-
Call Put
Jun'22
-
-
-
-
18:00
Aug 18
-
-
-
1403.0
-
Call Put
Dec'22
-
-
-
-
18:00
Aug 18
-
-
-
1417.0
-
Call Put
Jun'23
-
-
-
-
18:00
Aug 18
-
-
-
1431.0
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session