Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1193.40 13:52
Aug 21
-
-
-
-
-
n/a
Aug'181189.8
-
-
-
18:01
Aug 17
1192.6
5.8181186.8237Call Put
Sep'181190.6
-
-
-
18:01
Aug 17
1193.2
5.43941187.82105Call Put
Oct'181193.0
-
-
-
18:01
Aug 17
1195.5
5.331191190.257400Call Put
Dec'181197.3
-
-
-
18:01
Aug 17
1200.0
5.41896581194.6364228Call Put
Feb'191203.4
-
-
-
18:01
Aug 17
1205.5
5.46371200.133573Call Put
Apr'191210.9
-
-
-
18:01
Aug 17
1211.0
5.41721205.68393Call Put
Jun'191218.0
-
-
948.7 18:01
Aug 17
1216.9
5.4821211.57212Call Put
Aug'191223.1
-
-
-
18:01
Aug 17
1222.7
5.41971217.31863Call Put
Oct'191229.0
-
-
-
18:01
Aug 17
1228.8
5.421223.4657Call Put
Dec'191236.0
-
-
-
18:01
Aug 17
1234.9
5.3211229.63970Call Put
Feb'201238.4
-
-
-
18:01
Aug 17
1241.5
5.311236.28Call Put
Apr'20
-
-
-
-
18:01
Aug 17
1247.8
5.3
-
1242.5
-
Call Put
Jun'20
-
-
-
975.9 18:01
Aug 17
1253.9
5.3
-
1248.6406Call Put
Dec'20
-
-
-
-
18:01
Aug 17
1272.8
5.321267.5953Call Put
Jun'21
-
-
-
-
18:01
Aug 17
1291.2
5.3
-
1285.9181Call Put
Dec'21
-
-
-
-
18:01
Aug 17
1309.8
5.3
-
1304.5200Call Put
Jun'22
-
-
-
-
18:01
Aug 17
1328.4
5.3
-
1323.15Call Put
Dec'22
-
-
-
-
18:01
Aug 17
1347.0
5.3
-
1341.771Call Put
Jun'23
-
-
-
-
18:01
Aug 17
1365.4
5.3
-
1360.15Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session