Commodity Futures Price Quotes For

COMEX Gold

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 09	930.7	930.7	930.7	930.7	Jul 02, 17:20	930.7	-10.3	67	941.0	36	Call Put
Aug 09	930.0	932.0	928.5	931.0	Jul 02, 17:19	931.0	-10.3	83505	941.3	225276	Call Put
Sep 09	931.6	931.6	931.6	931.6	Jul 02, 17:19	931.6	-	18	-	0	Call Put
Oct 09	932.3	932.3	932.3	932.3	Jul 02, 17:20	932.3	-10.5	1075	942.8	12679	Call Put
Dec 09	933.6	933.6	933.6	933.6	Jul 02, 17:19	933.6	-10.6	9748	944.2	53958	Call Put
Feb 10	-	-	-	938.4	Jul 02, 17:19	934.6	-10.8	214	945.4	16205	Call Put
Apr 10	935.7	935.7	935.7	935.7	Jul 02, 17:19	935.7	-10.9	314	946.6	16358	Call Put
Jun 10	-	-	-	934.2	Jul 02, 17:20	937.2	-11.0	174	948.2	9140	Call Put
Aug 10	-	-	-	943.3	Jul 02, 17:19	938.8	-11.2	-	950.0	3677	Call Put
Oct 10	-	-	-	952.2	Jul 02, 17:19	940.8	-11.4	-	952.2	1537	Call Put
Dec 10	943.0	943.0	943.0	943.0	Jul 02, 17:20	943.0	-11.6	16	954.6	13313	Call Put
Jun 11	-	-	-	962.8	Jul 02, 17:19	951.7	-12.7	-	964.4	9150	Call Put
Dec 11	963.2	963.2	963.2	963.2	Jul 02, 17:19	963.2	-13.8	-	977.0	8963	Call Put
Jun 12	-	-	-	987.5	Jul 02, 17:20	977.3	-14.8	-	992.1	661	Call Put
Dec 12	993.0	993.0	993.0	993.0	Jul 02, 17:20	993.0	-15.9	-	1008.9	6992	Call Put
Jun 13	-	-	-	1024.3	Jul 02, 17:20	1011.0	-16.4	-	1027.4	343	Call Put
Dec 13	1030.5	1030.5	1030.5	1030.5	Jul 02, 17:19	1030.5	-17.0	-	1047.5	59	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.