Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1242.45 11:52
Dec 17
-
-
-
-
-
n/a
Dec'181239.3
-
-
-
18:01
Dec 14
-
-
61237.0418Call Put
Jan'19
-
-
-
-
18:01
Dec 14
-
-
901237.92596Call Put
Feb'191242.8
-
-
-
18:01
Dec 14
-
-
1048351241.4293428Call Put
Apr'191247.4
-
-
-
18:01
Dec 14
-
-
16721247.541211Call Put
Jun'191252.8
-
-
948.7 *18:01
Dec 14
-
-
3041253.939077Call Put
Aug'191258.4
-
-
-
18:01
Dec 14
-
-
811260.06619Call Put
Oct'191268.3
-
-
-
18:01
Dec 14
-
-
101266.02152Call Put
Dec'19
-
-
-
-
18:01
Dec 14
-
-
821272.29808Call Put
Feb'201278.3
-
-
-
18:01
Dec 14
-
-
11278.3152Call Put
Apr'20
-
-
-
-
18:01
Dec 14
-
-
-
1284.267Call Put
Jun'20
-
-
-
975.9 *18:01
Dec 14
-
-
-
1290.1725Call Put
Aug'20
-
-
-
-
18:01
Dec 14
-
-
-
1295.94Call Put
Dec'20
-
-
-
-
18:01
Dec 14
-
-
-
1307.0972Call Put
Jun'21
-
-
-
-
18:01
Dec 14
-
-
-
1324.0175Call Put
Dec'21
-
-
-
-
18:01
Dec 14
-
-
-
1341.3238Call Put
Jun'22
-
-
-
-
18:01
Dec 14
-
-
-
1357.85Call Put
Dec'22
-
-
-
-
18:01
Dec 14
-
-
-
1374.932Call Put
Jun'23
-
-
-
-
18:01
Dec 14
-
-
-
1392.15Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session