Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1285.74 21:31
Oct 17
-
-
-
-
-
n/a
Oct'17
-
-
-
-
18:01
Oct 13
-
-
-
1283.0
-
Call Put
Nov'171285.0
-
-
-
18:01
Oct 13
-
-
61284.4
-
Call Put
Dec'171286.9
-
-
-
18:01
Oct 13
-
-
89071286.2
-
Call Put
Feb'181291.0
-
-
-
18:01
Oct 13
-
-
81290.4
-
Call Put
Apr'181296.3
-
-
-
18:01
Oct 13
-
-
31294.4
-
Call Put
Jun'181299.9
-
-
926.8 *18:01
Oct 13
-
-
31298.4
-
Call Put
Aug'18
-
-
-
-
18:01
Oct 13
-
-
-
1302.4
-
Call Put
Oct'18
-
-
-
-
18:01
Oct 13
-
-
-
1306.5
-
Call Put
Dec'18
-
-
-
-
18:01
Oct 13
-
-
-
1310.7
-
Call Put
Feb'19
-
-
-
-
18:01
Oct 13
-
-
-
1314.9
-
Call Put
Apr'19
-
-
-
-
18:01
Oct 13
-
-
-
1319.2
-
Call Put
Jun'19
-
-
-
948.7 *18:01
Oct 13
-
-
-
1323.6
-
Call Put
Aug'19
-
-
-
-
18:01
Oct 13
-
-
-
1328.2
-
Call Put
Dec'19
-
-
-
-
18:01
Oct 13
-
-
-
1336.7
-
Call Put
Jun'20
-
-
-
975.9 *18:01
Oct 13
-
-
-
1349.5
-
Call Put
Dec'20
-
-
-
-
18:01
Oct 13
-
-
-
1362.5
-
Call Put
Jun'21
-
-
-
-
18:01
Oct 13
-
-
-
1375.8
-
Call Put
Dec'21
-
-
-
-
18:01
Oct 13
-
-
-
1390.2
-
Call Put
Jun'22
-
-
-
-
18:01
Oct 13
-
-
-
1405.2
-
Call Put
Dec'22
-
-
-
-
18:01
Oct 13
-
-
-
1420.7
-
Call Put
Jun'23
-
-
-
-
18:01
Oct 13
-
-
-
1436.8
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session