Commodity Futures Price Quotes For

COMEX Gold (Globex)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 1168.7 1169.8 1167.5 1168.1 Nov 24, 17:15 1165.5 1.2 26 1164.3 62 Call Put  Dec 09 1164.4 1171.7 1157.7 1168.6 Nov 24, 17:15 1165.8 1.1 231959 1164.7 193663 Call Put  Jan 10 1165.8 1171.9 1159.2 1169.5 Nov 24, 17:15 1166.8 1.1 618 1165.7 704 Call Put  Feb 10 1165.6 1173.0 1159.1 1170.0 Nov 24, 17:15 1167.4 1.2 109254 1166.2 212520 Call Put  Apr 10 1167.7 1173.7 1161.0 1171.5 Nov 24, 17:15 1168.5 1.2 4555 1167.3 41488 Call Put  Jun 10 1164.0 1174.3 1162.3 1172.5 Nov 24, 17:15 1169.6 1.3 1936 1168.3 19724 Call Put  Aug 10 1173.0 1175.0 1168.7 1175.0 Nov 24, 17:15 1170.8 1.3 314 1169.5 11462 Call Put  Oct 10 - - - 1173.3 Nov 24, 17:15 1172.1 1.2 15 1170.9 3897 Call Put  Dec 10 1170.0 1178.6 1166.0 1176.7 Nov 24, 17:15 1173.8 1.1 1390 1172.7 23344 Call Put  Feb 11 - - - 1180.9 Nov 24, 17:15 1176.2 1.1 2 1175.1 2730 Call Put  Apr 11 1182.6 1182.6 1177.0 1177.0 Nov 24, 17:15 1178.7 0.9 4 1177.8 1732 Call Put  Jun 11 - - - 1164.8 Nov 24, 17:15 1181.7 0.7 1801 1181.0 9970 Call Put  Aug 11 - - - 1168.5 Nov 24, 17:15 1185.2 0.6 - 1184.6 265 Call Put  Dec 11 1194.5 1194.5 1194.5 1194.5 Nov 24, 17:15 1193.5 0.5 2 1193.0 11481 Call Put  Jun 12 - - - 1200.0 Nov 24, 17:15 1208.3 0.1 - 1208.2 4393 Call Put  Dec 12 - - - 1206.0 Nov 24, 17:15 1226.3 -0.2 100 1226.5 8320 Call Put  Jun 13 - - - - Nov 24, 17:15 1246.7 -0.2 - 1246.9 727 Call Put  Dec 13 1275.0 1275.0 1272.0 1272.0 Nov 24, 17:15 1268.5 -0.2 3 1268.7 2439 Call Put  Jun 14 - - - 1237.3 Nov 24, 17:15 1292.0 -0.2 - 1292.2 586 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.