Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17
-
-
-
-
18:03
Jun 23
45.54
0.32
-
45.22
-
n/a
Sep'17
-
-
-
-
18:03
Jun 23
45.75
0.34
-
45.41
-
n/a
Oct'17
-
-
-
-
18:03
Jun 23
45.98
0.34
-
45.64
-
n/a
Nov'17
-
-
-
-
18:03
Jun 23
46.26
0.32
-
45.94
-
n/a
Dec'17
-
-
-
-
18:03
Jun 23
46.53
0.31
-
46.223040n/a
Jan'18
-
-
-
-
18:03
Jun 23
46.80
0.30
-
46.50
-
n/a
Feb'18
-
-
-
-
18:03
Jun 23
47.04
0.30
-
46.74
-
n/a
Mar'18
-
-
-
-
18:03
Jun 23
47.26
0.29
-
46.97
-
n/a
Apr'18
-
-
-
-
18:03
Jun 23
47.48
0.27
-
47.21
-
n/a
May'18
-
-
-
-
18:03
Jun 23
47.68
0.24
-
47.44
-
n/a
Jun'18
-
-
-
-
18:03
Jun 23
47.87
0.22
-
47.65
-
n/a
Jul'18
-
-
-
-
18:03
Jun 23
48.07
0.19
-
47.88
-
n/a
Aug'18
-
-
-
-
18:03
Jun 23
48.25
0.16
-
48.09
-
n/a
Sep'18
-
-
-
-
18:03
Jun 23
48.39
0.14
-
48.25
-
n/a
Oct'18
-
-
-
-
18:03
Jun 23
48.52
0.12
-
48.40
-
n/a
Nov'18
-
-
-
-
18:03
Jun 23
48.64
0.10
-
48.5430n/a
Dec'18
-
-
-
-
18:03
Jun 23
48.75
0.08
-
48.673134n/a
Jan'19
-
-
-
-
18:03
Jun 23
48.89
0.06
-
48.83
-
n/a
Feb'19
-
-
-
-
18:03
Jun 23
49.04
0.05
-
48.99
-
n/a
Mar'19
-
-
-
-
18:03
Jun 23
49.21
0.04
-
49.17
-
n/a
Apr'19
-
-
-
-
18:03
Jun 23
49.40
0.02
-
49.38
-
n/a
May'19
-
-
-
-
18:03
Jun 23
49.55
0.01
-
49.54
-
n/a
Jun'19
-
-
-
-
18:03
Jun 23
49.66
-
-
49.66
-
n/a
Jul'19
-
-
-
-
18:03
Jun 23
49.82
-0.01
-
49.83
-
n/a
Aug'19
-
-
-
-
18:03
Jun 23
49.94
-0.02
-
49.96
-
n/a
Sep'19
-
-
-
-
18:03
Jun 23
50.08
-0.03
-
50.11
-
n/a
Oct'19
-
-
-
-
18:03
Jun 23
50.22
-0.04
-
50.26
-
n/a
Nov'19
-
-
-
-
18:03
Jun 23
50.30
-0.05
-
50.35
-
n/a
Dec'19
-
-
-
-
18:03
Jun 23
50.38
-0.06
-
50.44258n/a
Jan'20
-
-
-
-
18:03
Jun 23
50.53
-0.07
-
50.60
-
n/a
Feb'20
-
-
-
-
18:03
Jun 23
50.67
-0.08
-
50.75
-
n/a
Mar'20
-
-
-
-
18:03
Jun 23
50.80
-0.09
-
50.89
-
n/a
Apr'20
-
-
-
-
18:03
Jun 23
50.92
-0.10
-
51.02
-
n/a
May'20
-
-
-
-
18:03
Jun 23
51.05
-0.10
-
51.15
-
n/a
Jun'20
-
-
-
-
18:03
Jun 23
51.18
-0.10
-
51.28
-
n/a
Jul'20
-
-
-
-
18:03
Jun 23
51.29
-0.10
-
51.39
-
n/a
Aug'20
-
-
-
-
18:03
Jun 23
51.40
-0.11
-
51.51
-
n/a
Sep'20
-
-
-
-
18:03
Jun 23
51.51
-0.12
-
51.63
-
n/a
Oct'20
-
-
-
-
18:03
Jun 23
51.62
-0.13
-
51.75
-
n/a
Nov'20
-
-
-
-
18:03
Jun 23
51.74
-0.14
-
51.88
-
n/a
Dec'20
-
-
-
-
18:03
Jun 23
51.86
-0.15
-
52.01
-
n/a
Jan'21
-
-
-
-
18:03
Jun 23
51.95
-0.16
-
52.11
-
n/a
Feb'21
-
-
-
-
18:03
Jun 23
52.04
-0.16
-
52.20
-
n/a
Mar'21
-
-
-
-
18:03
Jun 23
52.18
-0.17
-
52.35
-
n/a
Apr'21
-
-
-
-
18:03
Jun 23
52.33
-0.18
-
52.51
-
n/a
May'21
-
-
-
-
18:03
Jun 23
52.48
-0.18
-
52.66
-
n/a
Jun'21
-
-
-
-
18:03
Jun 23
52.62
-0.18
-
52.80
-
n/a
Jul'21
-
-
-
-
18:03
Jun 23
52.75
-0.18
-
52.93
-
n/a
Aug'21
-
-
-
-
18:03
Jun 23
52.87
-0.19
-
53.06
-
n/a
Sep'21
-
-
-
-
18:03
Jun 23
52.99
-0.20
-
53.19
-
n/a
Oct'21
-
-
-
-
18:03
Jun 23
53.11
-0.20
-
53.31
-
n/a
Nov'21
-
-
-
-
18:03
Jun 23
53.23
-0.20
-
53.43
-
n/a
Dec'21
-
-
-
-
18:03
Jun 23
53.35
-0.20
-
53.55
-
n/a
Jan'22
-
-
-
-
18:03
Jun 23
53.46
-0.20
-
53.66
-
n/a
Feb'22
-
-
-
-
18:03
Jun 23
53.57
-0.20
-
53.77
-
n/a
Mar'22
-
-
-
-
18:03
Jun 23
53.68
-0.20
-
53.88
-
n/a
Apr'22
-
-
-
-
18:03
Jun 23
53.79
-0.20
-
53.99
-
n/a
May'22
-
-
-
-
18:03
Jun 23
53.90
-0.20
-
54.10
-
n/a
Jun'22
-
-
-
-
18:03
Jun 23
54.02
-0.20
-
54.22
-
n/a
Jul'22
-
-
-
-
18:03
Jun 23
54.14
-0.20
-
54.34
-
n/a
Aug'22
-
-
-
-
18:03
Jun 23
54.25
-0.20
-
54.45
-
n/a
Sep'22
-
-
-
-
18:03
Jun 23
54.36
-0.20
-
54.56
-
n/a
Oct'22
-
-
-
-
18:03
Jun 23
54.47
-0.20
-
54.67
-
n/a
Nov'22
-
-
-
-
18:03
Jun 23
54.58
-0.20
-
54.78
-
n/a
Dec'22
-
-
-
-
18:03
Jun 23
54.69
-0.20
-
54.89
-
n/a
Jan'23
-
-
-
-
18:03
Jun 23
54.80
-0.20
-
55.00
-
n/a
Feb'23
-
-
-
-
18:03
Jun 23
54.91
-0.20
-
55.11
-
n/a
Mar'23
-
-
-
-
18:03
Jun 23
55.01
-0.20
-
55.21
-
n/a
Apr'23
-
-
-
-
18:03
Jun 23
55.11
-0.20
-
55.31
-
n/a
May'23
-
-
-
-
18:03
Jun 23
55.21
-0.20
-
55.41
-
n/a
Jun'23
-
-
-
-
18:03
Jun 23
55.31
-0.20
-
55.51
-
n/a
Jul'23
-
-
-
-
18:03
Jun 23
55.41
-0.20
-
55.61
-
n/a
Aug'23
-
-
-
-
18:03
Jun 23
55.51
-0.20
-
55.71
-
n/a
Sep'23
-
-
-
-
18:03
Jun 23
55.61
-0.20
-
55.81
-
n/a
Oct'23
-
-
-
-
18:03
Jun 23
55.71
-0.20
-
55.91
-
n/a
Nov'23
-
-
-
-
18:03
Jun 23
55.81
-0.20
-
56.01
-
n/a
Dec'23
-
-
-
-
18:03
Jun 23
55.91
-0.20
-
56.11
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session