Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18
-
-
-
-
18:03
May 25
76.44
-2.35
-
78.79238n/a
Aug'18
-
-
-
-
18:03
May 25
76.47
-2.36
-
78.83238n/a
Sep'18
-
-
-
-
18:03
May 25
76.14
-2.34
-
78.48
-
n/a
Oct'18
-
-
-
-
18:03
May 25
75.76
-2.31
-
78.07
-
n/a
Nov'18
-
-
-
-
18:03
May 25
75.40
-2.30
-
77.7030n/a
Dec'18
-
-
-
-
18:03
May 25
75.06
-2.29
-
77.353134n/a
Jan'19
-
-
-
-
18:03
May 25
74.70
-2.27
-
76.97
-
n/a
Feb'19
-
-
-
-
18:03
May 25
74.31
-2.24
-
76.55
-
n/a
Mar'19
-
-
-
-
18:03
May 25
73.94
-2.20
-
76.14
-
n/a
Apr'19
-
-
-
-
18:03
May 25
73.59
-2.16
-
75.75
-
n/a
May'19
-
-
-
-
18:03
May 25
73.21
-2.11
-
75.32
-
n/a
Jun'19
-
-
-
-
18:03
May 25
72.81
-2.06
-
74.87
-
n/a
Jul'19
-
-
-
-
18:03
May 25
72.48
-2.01
-
74.49
-
n/a
Aug'19
-
-
-
-
18:03
May 25
72.14
-1.98
-
74.12
-
n/a
Sep'19
-
-
-
-
18:03
May 25
71.77
-1.94
-
73.71
-
n/a
Oct'19
-
-
-
-
18:03
May 25
71.42
-1.92
-
73.34
-
n/a
Nov'19
-
-
-
-
18:03
May 25
71.06
-1.89
-
72.95
-
n/a
Dec'19
-
-
-
-
18:03
May 25
70.64
-1.87
-
72.51158n/a
Jan'20
-
-
-
-
18:03
May 25
70.30
-1.84
-
72.14
-
n/a
Feb'20
-
-
-
-
18:03
May 25
69.99
-1.82
-
71.81
-
n/a
Mar'20
-
-
-
-
18:03
May 25
69.69
-1.79
-
71.48
-
n/a
Apr'20
-
-
-
-
18:03
May 25
69.40
-1.76
-
71.16
-
n/a
May'20
-
-
-
-
18:03
May 25
69.14
-1.73
-
70.87
-
n/a
Jun'20
-
-
-
-
18:03
May 25
68.89
-1.69
-
70.58
-
n/a
Jul'20
-
-
-
-
18:03
May 25
68.58
-1.66
-
70.24
-
n/a
Aug'20
-
-
-
-
18:03
May 25
68.30
-1.63
-
69.93
-
n/a
Sep'20
-
-
-
-
18:03
May 25
68.04
-1.60
-
69.64
-
n/a
Oct'20
-
-
-
-
18:03
May 25
67.80
-1.57
-
69.37
-
n/a
Nov'20
-
-
-
-
18:03
May 25
67.58
-1.54
-
69.12
-
n/a
Dec'20
-
-
-
-
18:03
May 25
67.30
-1.52
-
68.82
-
n/a
Jan'21
-
-
-
-
18:03
May 25
67.06
-1.50
-
68.56
-
n/a
Feb'21
-
-
-
-
18:03
May 25
66.82
-1.48
-
68.30
-
n/a
Mar'21
-
-
-
-
18:03
May 25
66.63
-1.47
-
68.10
-
n/a
Apr'21
-
-
-
-
18:03
May 25
66.45
-1.45
-
67.90
-
n/a
May'21
-
-
-
-
18:03
May 25
66.27
-1.43
-
67.70
-
n/a
Jun'21
-
-
-
-
18:03
May 25
66.10
-1.40
-
67.50
-
n/a
Jul'21
-
-
-
-
18:03
May 25
65.91
-1.38
-
67.29
-
n/a
Aug'21
-
-
-
-
18:03
May 25
65.72
-1.36
-
67.08
-
n/a
Sep'21
-
-
-
-
18:03
May 25
65.53
-1.34
-
66.87
-
n/a
Oct'21
-
-
-
-
18:03
May 25
65.35
-1.32
-
66.67
-
n/a
Nov'21
-
-
-
-
18:03
May 25
65.17
-1.30
-
66.47
-
n/a
Dec'21
-
-
-
-
18:03
May 25
64.99
-1.27
-
66.26
-
n/a
Jan'22
-
-
-
-
18:03
May 25
64.82
-1.26
-
66.08
-
n/a
Feb'22
-
-
-
-
18:03
May 25
64.66
-1.24
-
65.90
-
n/a
Mar'22
-
-
-
-
18:03
May 25
64.50
-1.22
-
65.72
-
n/a
Apr'22
-
-
-
-
18:03
May 25
64.34
-1.20
-
65.54
-
n/a
May'22
-
-
-
-
18:03
May 25
64.18
-1.18
-
65.36
-
n/a
Jun'22
-
-
-
-
18:03
May 25
64.02
-1.17
-
65.19
-
n/a
Jul'22
-
-
-
-
18:03
May 25
63.90
-1.15
-
65.05
-
n/a
Aug'22
-
-
-
-
18:03
May 25
63.78
-1.14
-
64.92
-
n/a
Sep'22
-
-
-
-
18:03
May 25
63.66
-1.13
-
64.79
-
n/a
Oct'22
-
-
-
-
18:03
May 25
63.54
-1.12
-
64.66
-
n/a
Nov'22
-
-
-
-
18:03
May 25
63.43
-1.10
-
64.53
-
n/a
Dec'22
-
-
-
-
18:03
May 25
63.32
-1.08
-
64.40
-
n/a
Jan'23
-
-
-
-
18:03
May 25
63.24
-1.06
-
64.30
-
n/a
Feb'23
-
-
-
-
18:03
May 25
63.16
-1.04
-
64.20
-
n/a
Mar'23
-
-
-
-
18:03
May 25
63.08
-1.02
-
64.10
-
n/a
Apr'23
-
-
-
-
18:03
May 25
63.00
-1.02
-
64.02
-
n/a
May'23
-
-
-
-
18:03
May 25
62.92
-1.01
-
63.93
-
n/a
Jun'23
-
-
-
-
18:03
May 25
62.84
-1.00
-
63.84
-
n/a
Jul'23
-
-
-
-
18:03
May 25
62.76
-0.98
-
63.74
-
n/a
Aug'23
-
-
-
-
18:03
May 25
62.68
-0.96
-
63.64
-
n/a
Sep'23
-
-
-
-
18:03
May 25
62.60
-0.95
-
63.55
-
n/a
Oct'23
-
-
-
-
18:03
May 25
62.52
-0.94
-
63.46
-
n/a
Nov'23
-
-
-
-
18:03
May 25
62.45
-0.93
-
63.38
-
n/a
Dec'23
-
-
-
-
18:03
May 25
62.38
-0.92
-
63.30
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session