Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17
-
-
-
-
18:03
Oct 17
57.88
0.06
-
57.823005n/a
Jan'18
-
-
-
-
18:03
Oct 17
57.54
-0.02
-
57.56
-
n/a
Feb'18
-
-
-
-
18:03
Oct 17
57.21
-0.07
-
57.28
-
n/a
Mar'18
-
-
-
-
18:03
Oct 17
56.97
-0.10
-
57.07
-
n/a
Apr'18
-
-
-
-
18:03
Oct 17
56.81
-0.12
-
56.93
-
n/a
May'18
-
-
-
-
18:03
Oct 17
56.68
-0.14
-
56.82
-
n/a
Jun'18
-
-
-
-
18:03
Oct 17
56.53
-0.16
-
56.69
-
n/a
Jul'18
-
-
-
-
18:03
Oct 17
56.38
-0.17
-
56.55
-
n/a
Aug'18
-
-
-
-
18:03
Oct 17
56.22
-0.18
-
56.40
-
n/a
Sep'18
-
-
-
-
18:03
Oct 17
56.04
-0.19
-
56.23
-
n/a
Oct'18
-
-
-
-
18:03
Oct 17
55.88
-0.18
-
56.06
-
n/a
Nov'18
-
-
-
-
18:03
Oct 17
55.73
-0.18
-
55.9130n/a
Dec'18
-
-
-
-
18:03
Oct 17
55.59
-0.18
-
55.773134n/a
Jan'19
-
-
-
-
18:03
Oct 17
55.45
-0.18
-
55.63
-
n/a
Feb'19
-
-
-
-
18:03
Oct 17
55.35
-0.18
-
55.53
-
n/a
Mar'19
-
-
-
-
18:03
Oct 17
55.26
-0.18
-
55.44
-
n/a
Apr'19
-
-
-
-
18:03
Oct 17
55.20
-0.18
-
55.38
-
n/a
May'19
-
-
-
-
18:03
Oct 17
55.09
-0.18
-
55.27
-
n/a
Jun'19
-
-
-
-
18:03
Oct 17
54.94
-0.19
-
55.13
-
n/a
Jul'19
-
-
-
-
18:03
Oct 17
54.89
-0.19
-
55.08
-
n/a
Aug'19
-
-
-
-
18:03
Oct 17
54.80
-0.20
-
55.00
-
n/a
Sep'19
-
-
-
-
18:03
Oct 17
54.73
-0.21
-
54.94
-
n/a
Oct'19
-
-
-
-
18:03
Oct 17
54.70
-0.21
-
54.91
-
n/a
Nov'19
-
-
-
-
18:03
Oct 17
54.61
-0.22
-
54.83
-
n/a
Dec'19
-
-
-
-
18:03
Oct 17
54.51
-0.22
-
54.73158n/a
Jan'20
-
-
-
-
18:03
Oct 17
54.49
-0.22
-
54.71
-
n/a
Feb'20
-
-
-
-
18:03
Oct 17
54.48
-0.22
-
54.70
-
n/a
Mar'20
-
-
-
-
18:03
Oct 17
54.46
-0.22
-
54.68
-
n/a
Apr'20
-
-
-
-
18:03
Oct 17
54.44
-0.22
-
54.66
-
n/a
May'20
-
-
-
-
18:03
Oct 17
54.40
-0.23
-
54.63
-
n/a
Jun'20
-
-
-
-
18:03
Oct 17
54.39
-0.23
-
54.62
-
n/a
Jul'20
-
-
-
-
18:03
Oct 17
54.40
-0.23
-
54.63
-
n/a
Aug'20
-
-
-
-
18:03
Oct 17
54.40
-0.23
-
54.63
-
n/a
Sep'20
-
-
-
-
18:03
Oct 17
54.41
-0.23
-
54.64
-
n/a
Oct'20
-
-
-
-
18:03
Oct 17
54.38
-0.23
-
54.61
-
n/a
Nov'20
-
-
-
-
18:03
Oct 17
54.35
-0.23
-
54.58
-
n/a
Dec'20
-
-
-
-
18:03
Oct 17
54.29
-0.24
-
54.53
-
n/a
Jan'21
-
-
-
-
18:03
Oct 17
54.29
-0.25
-
54.54
-
n/a
Feb'21
-
-
-
-
18:03
Oct 17
54.31
-0.25
-
54.56
-
n/a
Mar'21
-
-
-
-
18:03
Oct 17
54.34
-0.25
-
54.59
-
n/a
Apr'21
-
-
-
-
18:03
Oct 17
54.37
-0.25
-
54.62
-
n/a
May'21
-
-
-
-
18:03
Oct 17
54.40
-0.25
-
54.65
-
n/a
Jun'21
-
-
-
-
18:03
Oct 17
54.43
-0.25
-
54.68
-
n/a
Jul'21
-
-
-
-
18:03
Oct 17
54.46
-0.25
-
54.71
-
n/a
Aug'21
-
-
-
-
18:03
Oct 17
54.48
-0.25
-
54.73
-
n/a
Sep'21
-
-
-
-
18:03
Oct 17
54.50
-0.25
-
54.75
-
n/a
Oct'21
-
-
-
-
18:03
Oct 17
54.50
-0.26
-
54.76
-
n/a
Nov'21
-
-
-
-
18:03
Oct 17
54.50
-0.27
-
54.77
-
n/a
Dec'21
-
-
-
-
18:03
Oct 17
54.50
-0.28
-
54.78
-
n/a
Jan'22
-
-
-
-
18:03
Oct 17
54.53
-0.28
-
54.81
-
n/a
Feb'22
-
-
-
-
18:03
Oct 17
54.56
-0.28
-
54.84
-
n/a
Mar'22
-
-
-
-
18:03
Oct 17
54.58
-0.29
-
54.87
-
n/a
Apr'22
-
-
-
-
18:03
Oct 17
54.61
-0.29
-
54.90
-
n/a
May'22
-
-
-
-
18:03
Oct 17
54.64
-0.29
-
54.93
-
n/a
Jun'22
-
-
-
-
18:03
Oct 17
54.67
-0.29
-
54.96
-
n/a
Jul'22
-
-
-
-
18:03
Oct 17
54.70
-0.30
-
55.00
-
n/a
Aug'22
-
-
-
-
18:03
Oct 17
54.73
-0.31
-
55.04
-
n/a
Sep'22
-
-
-
-
18:03
Oct 17
54.77
-0.31
-
55.08
-
n/a
Oct'22
-
-
-
-
18:03
Oct 17
54.80
-0.32
-
55.12
-
n/a
Nov'22
-
-
-
-
18:03
Oct 17
54.84
-0.32
-
55.16
-
n/a
Dec'22
-
-
-
-
18:03
Oct 17
54.87
-0.32
-
55.19
-
n/a
Jan'23
-
-
-
-
18:03
Oct 17
54.92
-0.32
-
55.24
-
n/a
Feb'23
-
-
-
-
18:03
Oct 17
54.97
-0.32
-
55.29
-
n/a
Mar'23
-
-
-
-
18:03
Oct 17
55.02
-0.32
-
55.34
-
n/a
Apr'23
-
-
-
-
18:03
Oct 17
55.06
-0.33
-
55.39
-
n/a
May'23
-
-
-
-
18:03
Oct 17
55.10
-0.34
-
55.44
-
n/a
Jun'23
-
-
-
-
18:03
Oct 17
55.14
-0.34
-
55.48
-
n/a
Jul'23
-
-
-
-
18:03
Oct 17
55.19
-0.34
-
55.53
-
n/a
Aug'23
-
-
-
-
18:03
Oct 17
55.24
-0.34
-
55.58
-
n/a
Sep'23
-
-
-
-
18:03
Oct 17
55.29
-0.34
-
55.63
-
n/a
Oct'23
-
-
-
-
18:03
Oct 17
55.33
-0.35
-
55.68
-
n/a
Nov'23
-
-
-
-
18:03
Oct 17
55.37
-0.36
-
55.73
-
n/a
Dec'23
-
-
-
-
18:03
Oct 17
55.41
-0.36
-
55.77
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session