Commodity Futures Price Quotes For

CBOT 30 Day Fed Funds (Globex)

(Price quotes for CBOT 30 Day Fed Funds (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 99.8800 99.8825 99.8800 99.8800 Nov 23, 09:48 - - 5446 99.8800 70050 Call Put  Dec 09 99.8800 99.8800 99.8750 99.8800 Nov 23, 10:15 - - 4042 99.8800 68757 Call Put  Jan 10 99.8750 99.8750 99.8700 99.8750 Nov 23, 10:19 - 0.0050 2473 99.8700 62089 Call Put  Feb 10 99.8500 99.8550 99.8500 99.8550 Nov 23, 10:19 - 0.0050 1894 99.8500 71567 Call Put  Mar 10 99.8400 99.8400 99.8400 99.8400 Nov 23, 10:15 - - 1554 99.8400 47662 Call Put  Apr 10 99.8200 99.8300 99.8200 99.8200 Nov 23, 10:17 - -0.0050 3763 99.8250 61214 Call Put  May 10 99.7850 99.7950 99.7800 99.7850 Nov 23, 10:17 - - 3143 99.7850 63455 Call Put  Jun 10 99.7700 99.7700 99.7600 99.7650 Nov 23, 10:17 - - 4483 99.7650 18606 Call Put  Jul 10 99.7050 99.7150 99.7000 99.7000 Nov 23, 10:17 - -0.0100 8122 99.7100 20178 Call Put  Aug 10 99.6450 99.6500 99.6250 99.6250 Nov 23, 10:17 - -0.0200 1578 99.6450 12816 Call Put  Sep 10 99.5700 99.5750 99.5400 99.5400 Nov 23, 10:18 - -0.0300 181 99.5700 5141 Call Put  Oct 10 99.4600 99.4850 99.4400 99.4550 Nov 23, 10:19 - -0.0200 116 99.4750 9702 Call Put  Nov 10 99.3250 99.3350 99.3000 99.3150 Nov 23, 10:18 - -0.0100 86 99.3250 9631 Call Put  Dec 10 99.2150 99.2150 99.2150 99.2150 Nov 23, 10:18 - -0.0100 125 99.2250 7302 Call Put  Jan 11 99.1250 99.1250 99.1250 99.1250 Nov 23, 10:08 - -0.0150 53 99.1400 4150 Call Put  Feb 11 - - - 98.9600 * Nov 23, 09:37 - - 1 98.9600 6057 Call Put  Mar 11 - - - 98.8700 * Nov 23, 02:16 - - 51 98.8700 303 Call Put  Apr 11 - - - 98.7600 * Nov 22, 17:30 - - 98 98.7600 787 Call Put  May 11 - - - 98.5800 * Nov 22, 17:30 - - 1 98.5800 1868 Call Put  Jun 11 - - - 98.5250 * Nov 22, 17:30 - - 7 98.5250 248 Call Put  Jul 11 - - - 98.3750 * Nov 23, 02:21 - - 7 98.3750 872 Call Put  Aug 11 - - - 98.2400 * Nov 22, 17:30 - - 11 98.2400 773 Call Put  Sep 11 - - - 98.1400 * Nov 20, 16:41 - - 1 98.1400 381 Call Put  Oct 11 - - - 98.0600 * Nov 20, 16:41 - - 0 98.0600 0 Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.