Commodity Futures Price Quotes For

CBOT Soybean Meal (Globex)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 291.0 295.2 288.0 288.8 Nov 06, 16:43 288.8 -2.5 28349 291.3 55623 Call Put  Jan 10 285.3 289.4 281.0 281.8 Nov 06, 16:43 281.8 -3.5 8371 285.3 22537 Call Put  Mar 10 283.8 287.7 279.4 280.1 Nov 06, 16:43 280.1 -3.7 5725 283.8 21507 Call Put  May 10 281.1 285.6 278.3 278.7 Nov 06, 16:43 278.7 -3.0 2157 281.7 15385 Call Put  Jul 10 282.2 286.3 279.0 279.5 Nov 06, 16:43 279.5 -3.0 2109 282.5 13786 Call Put  Aug 10 280.5 280.9 279.2 279.2 Nov 06, 16:43 279.2 -2.5 320 281.7 3725 Call Put  Sep 10 280.0 280.2 278.5 278.5 Nov 06, 16:43 278.5 -2.2 55 280.7 3181 Call Put  Oct 10 277.2 277.3 275.8 276.0 Nov 06, 16:43 276.0 -1.0 14 277.0 2372 Call Put  Dec 10 280.9 280.9 276.0 276.5 Nov 06, 16:43 276.5 -1.0 261 277.5 7180 Call Put  Jan 11 - 277.0 277.0 277.0 Nov 06, 16:43 277.0 -1.0 16 278.0 440 Call Put  Mar 11 - 279.0 279.0 279.0 Nov 06, 16:43 279.0 -1.0 4 280.0 86 Call Put  May 11 - 277.0 277.0 277.0 Nov 06, 16:43 277.0 -1.0 12 278.0 43 Call Put  Jul 11 - 277.0 277.0 277.0 Nov 06, 16:43 277.0 -1.0 12 278.0 67 Call Put  Aug 11 - 277.0 277.0 277.0 Nov 06, 16:43 277.0 -1.0 31 278.0 38 Call Put  Sep 11 - 277.0 277.0 277.0 Nov 06, 16:43 277.0 -1.0 19 278.0 19 Call Put  Oct 11 - 277.0 277.0 277.0 Nov 06, 16:43 277.0 -1.0 0 278.0 0 Call Put  Dec 11 - 291.0 291.0 291.0 Nov 06, 16:43 291.0 -1.0 2 292.0 8 Call Put  Jul 12 - 277.0 277.0 277.0 Nov 06, 16:43 277.0 -1.0 0 278.0 0 Call Put  Dec 12 - 277.3 277.3 277.3 Nov 06, 16:43 277.3 -1.0 0 278.3 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.