Commodity Futures Price Quotes For

CBOT Soybean Oil (ECBOT)

(Price quotes for CBOT Soybean Oil (ECBOT) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 09	-	35.18	35.18	35.18	Jul 03, 16:24	35.18	-	9878	35.18	5727	Call Put
Aug 09	-	35.34	35.34	35.34	Jul 03, 16:24	35.34	-	19707	35.34	45341	Call Put
Sep 09	-	35.50	35.50	35.50	Jul 03, 16:24	35.50	-	6848	35.50	34570	Call Put
Oct 09	-	35.66	35.66	35.66	Jul 03, 16:24	35.66	-	3415	35.66	17354	Call Put
Dec 09	-	36.02	36.02	36.02	Jul 03, 16:24	36.02	-	23642	36.02	105939	Call Put
Jan 10	-	36.36	36.36	36.36	Jul 03, 16:24	36.36	-	929	36.36	10203	Call Put
Mar 10	-	36.59	36.59	36.59	Jul 03, 16:24	36.59	-	284	36.59	6098	Call Put
May 10	-	36.71	36.71	36.71	Jul 03, 16:24	36.71	-	467	36.71	4804	Call Put
Jul 10	-	36.83	36.83	36.83	Jul 03, 16:24	36.83	-	359	36.83	3370	Call Put
Aug 10	-	36.88	36.88	36.88	Jul 03, 16:24	36.88	-	55	36.88	427	Call Put
Sep 10	-	36.93	36.93	36.93	Jul 03, 16:24	36.93	-	55	36.93	203	Call Put
Oct 10	-	36.88	36.88	36.88	Jul 03, 16:24	36.88	-	5	36.88	292	Call Put
Dec 10	-	36.92	36.92	36.92	Jul 03, 16:24	36.92	-	61	36.92	6778	Call Put
Jan 11	-	36.92	36.92	36.92	Jul 03, 16:24	36.92	-	2	36.92	2	Call Put
Dec 11	-	36.92	36.92	36.92	Jul 03, 16:24	36.92	-	0	36.92	0	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.