Commodity Futures Price Quotes For

Gold, NY Mini

(Price quotes for CBOT Gold, NY Mini delayed at least 10 minutes as per exchange requirements)

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jan'12	-	-	-	1731.8 *	15:00 Jan 20	-	-	4	-	0	n/a
Mar'12	-	-	-	1657.9 *	12:59 Mar 28	-	-	1	-	0	n/a
May'12	-	-	-	1535.9 *	01:36 May 17	-	-	2	1535.9	0	n/a
Jun'12	1539.8	1553.9	1539.8	1549.3	01:36 May 17	-	13.0	6355	1536.3	3220	n/a
Jul'12	-	-	-	-	17:30 May 16	-	-	0	1537.3	0	n/a
Aug'12	1543.1	1553.6	1543.1	1551.8	01:36 May 17	-	13.1	493	1538.7	445	n/a
Oct'12	1551.5	1551.5	1551.5	1551.5	01:36 May 17	-	11.1	41	1540.4	85	n/a
Dec'12	1558.2	1558.2	1558.2	1558.2	01:36 May 17	-	15.3	25	1542.9	218	n/a
Feb'13	-	-	-	1551.6 *	01:36 May 17	-	-	8	1544.8	13	n/a
Apr'13	-	-	-	1547.6 *	01:36 May 17	-	-	1	1546.9	12	n/a
Jun'13	-	-	-	1548.8 *	01:36 May 17	-	-	1	1548.8	2	n/a
Aug'13	-	-	-	1551.1 *	01:36 May 17	-	-	0	1551.1	0	n/a
Oct'13	-	-	-	1553.5 *	01:36 May 17	-	-	9	1553.5	6	n/a
Dec'13	-	-	-	1556.1 *	01:36 May 17	-	-	1	1556.1	15	n/a
Feb'14	-	-	-	1559.1 *	01:36 May 17	-	-	0	1559.1	0	n/a
Jun'14	-	-	-	1565.5 *	01:36 May 17	-	-	2	1565.5	2	n/a
Dec'14	-	-	-	1575.6 *	01:36 May 17	-	-	1	1575.6	3	n/a
Jun'15	-	-	-	1586.6 *	01:36 May 17	-	-	0	1586.6	0	n/a
Dec'15	-	-	-	1599.9 *	01:36 May 17	-	-	1	1599.9	1	n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Marketplace

Sponsor

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.