Commodity Futures Price Quotes For

CBOT Wheat

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Mar 10488488478 2/8482 2/8 Feb 09, 13:42482 2/8-1 6/855118484135079Call Put 
May 10503 4/8503 4/8494497 2/8 Feb 09, 13:42497 2/8-1 6/830762499108445Call Put 
Jul 10515515506510 Feb 09, 13:42510-1 4/813865511 4/895640Call Put 
Sep 10526 2/8526 2/8526 2/8526 2/8 Feb 09, 13:42526 2/8-1 2/82137527 4/822895Call Put 
Dec 10550552 4/8550552 4/8 Feb 09, 13:42552 4/8-23909554 4/857195Call Put 
Mar 11
-
581 6/8579 4/8579 4/8 Feb 09, 13:42579 4/8-2 2/8630581 6/85332Call Put 
May 11
-
591 6/8589 6/8589 6/8 Feb 09, 13:42589 6/8-24591 6/8153Call Put 
Jul 11603603 2/8601603 2/8 Feb 09, 13:42603 2/8-1193604 2/87745Call Put 
Sep 11
-
619 6/8618618 Feb 09, 13:42618-1 6/88619 6/876Call Put 
Dec 11
-
637 2/8637637 Feb 09, 13:42637-0 2/830637 2/8803Call Put 
Mar 12
-
651 2/8651651 Feb 09, 13:42651-0 2/88651 2/889Call Put 
May 12
-
661 4/8661 2/8661 2/8 Feb 09, 13:42661 2/8-0 2/82661 4/88Call Put 
Jul 12
-
673 2/8673673 Feb 09, 13:42673-0 2/813673 2/81133Call Put 

Click here to refresh data

Times indicate exchange local time.



 



 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.