Commodity Futures Price Quotes For

CBOT Wheat

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 09561561555559 6/8 Nov 20, 16:40559 6/8-2 6/845587562 4/863151Call Put 
Mar 10581 4/8582576580 6/8 Nov 20, 16:40580 6/8-3 2/832988584176387Call Put 
May 10594594592 2/8592 2/8 Nov 20, 16:40592 2/8-3 2/82399595 4/823541Call Put 
Jul 10603603598 2/8602 6/8 Nov 20, 16:40602 6/8-33768605 6/851965Call Put 
Sep 10
-
620617 4/8617 4/8 Nov 20, 16:40617 4/8-2 4/878262015217Call Put 
Dec 10
-
639 4/8637637 Nov 20, 16:40637-2 4/81926639 4/840797Call Put 
Mar 11
-
652649649 Nov 20, 16:40649-3127652994Call Put 
May 11
-
658655655 Nov 20, 16:40655-31165834Call Put 
Jul 11661 4/8664 4/8661 4/8664 4/8 Nov 20, 16:40664 4/8-330667 4/81729Call Put 
Sep 11
-
677 4/8674 4/8674 4/8 Nov 20, 16:40674 4/8-38677 4/811Call Put 
Dec 11
-
687 4/8684 4/8684 4/8 Nov 20, 16:40684 4/8-37687 4/8484Call Put 
Mar 12
-
699 4/8696 4/8696 4/8 Nov 20, 16:40696 4/8-32699 4/818Call Put 
May 12
-
709 4/8706 4/8706 4/8 Nov 20, 16:40706 4/8-32709 4/81Call Put 
Jul 12
-
719 4/8716 4/8716 4/8 Nov 20, 16:40716 4/8-32719 4/8340Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.