Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jul 09411.0415.0409.2411.2 Jul 02, 16:57411.2-7.04479418.27451Call Put 
Aug 09378.0384.4378.0382.2 Jul 02, 16:57382.2-2.021150384.235860Call Put 
Sep 09344.5351.0344.5348.8 Jul 02, 16:57348.8-0.46201349.225279Call Put 
Oct 09319.0325.0319.0323.7 Jul 02, 16:57323.7-0.83208324.519196Call Put 
Dec 09314.0318.0308.0314.7 Jul 02, 16:57314.7-1.026398315.775169Call Put 
Jan 10
-
308.4307.1307.1 Jul 02, 16:57307.1-1.3932308.46099Call Put 
Mar 10304.8304.8301.0301.0 Jul 02, 16:57301.0-1.11351302.15053Call Put 
May 10295.8295.8292.5292.5 Jul 02, 16:57292.5-0.6627293.16711Call Put 
Jul 10293.3293.3289.5289.5 Jul 02, 16:57289.5-0.1246289.63181Call Put 
Aug 10
-
284.6284.0284.0 Jul 02, 16:57284.0-0.615284.6372Call Put 
Sep 10
-
279.6278.5278.5 Jul 02, 16:57278.5-1.19279.6351Call Put 
Oct 10
-
268.6266.9266.9 Jul 02, 16:57266.9-1.73268.6255Call Put 
Dec 10
-
269.6267.0267.0 Jul 02, 16:57267.0-2.63269.61174Call Put 
Jan 11
-
268.6266.0266.0 Jul 02, 16:57266.0-2.61268.61Call Put 
Mar 11
-
268.6266.0266.0 Jul 02, 16:57266.0-2.650268.60Call Put 
May 11
-
268.6266.0266.0 Jul 02, 16:57266.0-2.60268.60Call Put 
Jul 11
-
268.6266.0266.0 Jul 02, 16:57266.0-2.60268.60Call Put 
Aug 11
-
268.6266.0266.0 Jul 02, 16:57266.0-2.620268.60Call Put 
Sep 11
-
268.6266.0266.0 Jul 02, 16:57266.0-2.60268.60Call Put 
Oct 11
-
268.6266.0266.0 Jul 02, 16:57266.0-2.60268.60Call Put 
Dec 11
-
268.6266.0266.0 Jul 02, 16:57266.0-2.60268.60Call Put 
Jul 12
-
268.6266.0266.0 Jul 02, 16:57266.0-2.60268.60Call Put 
Oct 12
-
268.6266.0266.0 Jul 02, 16:57266.0-2.60268.60Call Put 
Dec 12
-
268.6266.0266.0 Jul 02, 16:57266.0-2.60268.60Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.