Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 277.8 278.0 270.3 270.6 Feb 09, 13:41 270.6 -3.8 20314 274.4 63099 Call Put  May 10 271.0 271.0 263.2 264.2 Feb 09, 13:41 264.2 -3.9 13344 268.1 48982 Call Put  Jul 10 270.2 270.2 263.5 263.5 Feb 09, 13:41 263.5 -3.8 6845 267.3 34610 Call Put  Aug 10 268.0 268.0 261.7 261.7 Feb 09, 13:41 261.7 -3.6 646 265.3 9230 Call Put  Sep 10 259.5 261.5 258.0 258.0 Feb 09, 13:41 258.0 -3.8 1092 261.8 8878 Call Put  Oct 10 251.9 251.9 249.9 249.9 Feb 09, 13:41 249.9 -4.4 1443 254.3 4924 Call Put  Dec 10 254.0 254.0 249.0 249.0 Feb 09, 13:41 249.0 -4.4 3762 253.4 22006 Call Put  Jan 11 252.0 252.0 250.5 250.5 Feb 09, 13:41 250.5 -4.4 75 254.9 1256 Call Put  Mar 11 - 257.4 253.0 253.0 Feb 09, 13:41 253.0 -4.4 64 257.4 1015 Call Put  May 11 - 259.4 255.0 255.0 Feb 09, 13:41 255.0 -4.4 35 259.4 565 Call Put  Jul 11 - 260.4 256.0 256.0 Feb 09, 13:41 256.0 -4.4 71 260.4 528 Call Put  Aug 11 - 260.4 256.0 256.0 Feb 09, 13:41 256.0 -4.4 30 260.4 201 Call Put  Sep 11 - 260.4 256.0 256.0 Feb 09, 13:41 256.0 -4.4 29 260.4 151 Call Put  Oct 11 - 260.4 256.0 256.0 Feb 09, 13:41 256.0 -4.4 24 260.4 110 Call Put  Dec 11 - 262.4 258.0 258.0 Feb 09, 13:41 258.0 -4.4 25 262.4 204 Call Put  Jan 12 - 262.4 258.0 258.0 Feb 09, 13:41 258.0 -4.4 0 262.4 0 Call Put  Mar 12 - 262.4 258.0 258.0 Feb 09, 13:41 258.0 -4.4 0 262.4 0 Call Put  May 12 - 262.4 258.0 258.0 Feb 09, 13:41 258.0 -4.4 0 262.4 0 Call Put  Jul 12 - 248.4 244.0 244.0 Feb 09, 13:41 244.0 -4.4 0 248.4 0 Call Put  Aug 12 - 248.4 244.0 244.0 Feb 09, 13:41 244.0 -4.4 0 248.4 0 Call Put  Sep 12 - 248.4 244.0 244.0 Feb 09, 13:41 244.0 -4.4 0 248.4 0 Call Put  Oct 12 - 248.4 244.0 244.0 Feb 09, 13:41 244.0 -4.4 0 248.4 0 Call Put  Dec 12 - 248.7 244.3 244.3 Feb 09, 13:41 244.3 -4.4 0 248.7 0 Call Put  Jul 13 - 248.7 244.3 244.3 Feb 09, 13:41 244.3 -4.4 0 248.7 0 Call Put  Oct 13 - 248.7 244.3 244.3 Feb 09, 13:41 244.3 -4.4 0 248.7 0 Call Put  Dec 13 - 248.7 244.3 244.3 Feb 09, 13:41 244.3 -4.4 0 248.7 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.