Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 411.0 415.0 409.2 411.2 Jul 02, 16:57 411.2 -7.0 4479 418.2 7451 Call Put  Aug 09 378.0 384.4 378.0 382.2 Jul 02, 16:57 382.2 -2.0 21150 384.2 35860 Call Put  Sep 09 344.5 351.0 344.5 348.8 Jul 02, 16:57 348.8 -0.4 6201 349.2 25279 Call Put  Oct 09 319.0 325.0 319.0 323.7 Jul 02, 16:57 323.7 -0.8 3208 324.5 19196 Call Put  Dec 09 314.0 318.0 308.0 314.7 Jul 02, 16:57 314.7 -1.0 26398 315.7 75169 Call Put  Jan 10 - 308.4 307.1 307.1 Jul 02, 16:57 307.1 -1.3 932 308.4 6099 Call Put  Mar 10 304.8 304.8 301.0 301.0 Jul 02, 16:57 301.0 -1.1 1351 302.1 5053 Call Put  May 10 295.8 295.8 292.5 292.5 Jul 02, 16:57 292.5 -0.6 627 293.1 6711 Call Put  Jul 10 293.3 293.3 289.5 289.5 Jul 02, 16:57 289.5 -0.1 246 289.6 3181 Call Put  Aug 10 - 284.6 284.0 284.0 Jul 02, 16:57 284.0 -0.6 15 284.6 372 Call Put  Sep 10 - 279.6 278.5 278.5 Jul 02, 16:57 278.5 -1.1 9 279.6 351 Call Put  Oct 10 - 268.6 266.9 266.9 Jul 02, 16:57 266.9 -1.7 3 268.6 255 Call Put  Dec 10 - 269.6 267.0 267.0 Jul 02, 16:57 267.0 -2.6 3 269.6 1174 Call Put  Jan 11 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 1 268.6 1 Call Put  Mar 11 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 50 268.6 0 Call Put  May 11 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 0 268.6 0 Call Put  Jul 11 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 0 268.6 0 Call Put  Aug 11 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 20 268.6 0 Call Put  Sep 11 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 0 268.6 0 Call Put  Oct 11 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 0 268.6 0 Call Put  Dec 11 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 0 268.6 0 Call Put  Jul 12 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 0 268.6 0 Call Put  Oct 12 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 0 268.6 0 Call Put  Dec 12 - 268.6 266.0 266.0 Jul 02, 16:57 266.0 -2.6 0 268.6 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.