Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Mar 10277.8278.0270.3270.6 Feb 09, 13:41270.6-3.820314274.463099Call Put 
May 10271.0271.0263.2264.2 Feb 09, 13:41264.2-3.913344268.148982Call Put 
Jul 10270.2270.2263.5263.5 Feb 09, 13:41263.5-3.86845267.334610Call Put 
Aug 10268.0268.0261.7261.7 Feb 09, 13:41261.7-3.6646265.39230Call Put 
Sep 10259.5261.5258.0258.0 Feb 09, 13:41258.0-3.81092261.88878Call Put 
Oct 10251.9251.9249.9249.9 Feb 09, 13:41249.9-4.41443254.34924Call Put 
Dec 10254.0254.0249.0249.0 Feb 09, 13:41249.0-4.43762253.422006Call Put 
Jan 11252.0252.0250.5250.5 Feb 09, 13:41250.5-4.475254.91256Call Put 
Mar 11
-
257.4253.0253.0 Feb 09, 13:41253.0-4.464257.41015Call Put 
May 11
-
259.4255.0255.0 Feb 09, 13:41255.0-4.435259.4565Call Put 
Jul 11
-
260.4256.0256.0 Feb 09, 13:41256.0-4.471260.4528Call Put 
Aug 11
-
260.4256.0256.0 Feb 09, 13:41256.0-4.430260.4201Call Put 
Sep 11
-
260.4256.0256.0 Feb 09, 13:41256.0-4.429260.4151Call Put 
Oct 11
-
260.4256.0256.0 Feb 09, 13:41256.0-4.424260.4110Call Put 
Dec 11
-
262.4258.0258.0 Feb 09, 13:41258.0-4.425262.4204Call Put 
Jan 12
-
262.4258.0258.0 Feb 09, 13:41258.0-4.40262.40Call Put 
Mar 12
-
262.4258.0258.0 Feb 09, 13:41258.0-4.40262.40Call Put 
May 12
-
262.4258.0258.0 Feb 09, 13:41258.0-4.40262.40Call Put 
Jul 12
-
248.4244.0244.0 Feb 09, 13:41244.0-4.40248.40Call Put 
Aug 12
-
248.4244.0244.0 Feb 09, 13:41244.0-4.40248.40Call Put 
Sep 12
-
248.4244.0244.0 Feb 09, 13:41244.0-4.40248.40Call Put 
Oct 12
-
248.4244.0244.0 Feb 09, 13:41244.0-4.40248.40Call Put 
Dec 12
-
248.7244.3244.3 Feb 09, 13:41244.3-4.40248.70Call Put 
Jul 13
-
248.7244.3244.3 Feb 09, 13:41244.3-4.40248.70Call Put 
Oct 13
-
248.7244.3244.3 Feb 09, 13:41244.3-4.40248.70Call Put 
Dec 13
-
248.7244.3244.3 Feb 09, 13:41244.3-4.40248.70Call Put 

Click here to refresh data

Times indicate exchange local time.



 



 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.