Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 09316.5319.0314.4317.1 Nov 20, 16:40317.1-1.321909318.441284Call Put 
Jan 10309.0312.0306.0310.1 Nov 20, 16:40310.1-1.027564311.141467Call Put 
Mar 10303.5306.0301.0304.0 Nov 20, 16:40304.0-1.610461305.633347Call Put 
May 10300.5303.0299.0301.4 Nov 20, 16:40301.4-2.24009303.617005Call Put 
Jul 10300.0302.0300.0301.6 Nov 20, 16:40301.6-2.57190304.116780Call Put 
Aug 10301.0303.8301.0301.2 Nov 20, 16:40301.2-2.6528303.84452Call Put 
Sep 10
-
302.1299.0299.0 Nov 20, 16:40299.0-3.1883302.13815Call Put 
Oct 10
-
296.6292.6292.6 Nov 20, 16:40292.6-4.0224296.62647Call Put 
Dec 10293.0293.0292.0292.6 Nov 20, 16:40292.6-4.01670296.68881Call Put 
Jan 11
-
296.6292.6292.6 Nov 20, 16:40292.6-4.03296.6489Call Put 
Mar 11
-
298.6294.6294.6 Nov 20, 16:40294.6-4.04298.686Call Put 
May 11
-
296.6292.6292.6 Nov 20, 16:40292.6-4.012296.643Call Put 
Jul 11
-
296.6292.6292.6 Nov 20, 16:40292.6-4.09296.667Call Put 
Aug 11
-
296.6292.6292.6 Nov 20, 16:40292.6-4.031296.638Call Put 
Sep 11
-
296.6292.6292.6 Nov 20, 16:40292.6-4.019296.619Call Put 
Oct 11
-
296.6292.6292.6 Nov 20, 16:40292.6-4.00296.60Call Put 
Dec 11
-
310.6306.6306.6 Nov 20, 16:40306.6-4.08310.68Call Put 
Jul 12
-
296.6292.6292.6 Nov 20, 16:40292.6-4.00296.60Call Put 
Oct 12
-
296.6292.6292.6 Nov 20, 16:40292.6-4.00296.60Call Put 
Dec 12
-
296.9292.9292.9 Nov 20, 16:40292.9-4.00296.90Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.