Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 316.5 319.0 314.4 317.1 Nov 20, 16:40 317.1 -1.3 21909 318.4 41284 Call Put  Jan 10 309.0 312.0 306.0 310.1 Nov 20, 16:40 310.1 -1.0 27564 311.1 41467 Call Put  Mar 10 303.5 306.0 301.0 304.0 Nov 20, 16:40 304.0 -1.6 10461 305.6 33347 Call Put  May 10 300.5 303.0 299.0 301.4 Nov 20, 16:40 301.4 -2.2 4009 303.6 17005 Call Put  Jul 10 300.0 302.0 300.0 301.6 Nov 20, 16:40 301.6 -2.5 7190 304.1 16780 Call Put  Aug 10 301.0 303.8 301.0 301.2 Nov 20, 16:40 301.2 -2.6 528 303.8 4452 Call Put  Sep 10 - 302.1 299.0 299.0 Nov 20, 16:40 299.0 -3.1 883 302.1 3815 Call Put  Oct 10 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 224 296.6 2647 Call Put  Dec 10 293.0 293.0 292.0 292.6 Nov 20, 16:40 292.6 -4.0 1670 296.6 8881 Call Put  Jan 11 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 3 296.6 489 Call Put  Mar 11 - 298.6 294.6 294.6 Nov 20, 16:40 294.6 -4.0 4 298.6 86 Call Put  May 11 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 12 296.6 43 Call Put  Jul 11 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 9 296.6 67 Call Put  Aug 11 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 31 296.6 38 Call Put  Sep 11 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 19 296.6 19 Call Put  Oct 11 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 0 296.6 0 Call Put  Dec 11 - 310.6 306.6 306.6 Nov 20, 16:40 306.6 -4.0 8 310.6 8 Call Put  Jul 12 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 0 296.6 0 Call Put  Oct 12 - 296.6 292.6 292.6 Nov 20, 16:40 292.6 -4.0 0 296.6 0 Call Put  Dec 12 - 296.9 292.9 292.9 Nov 20, 16:40 292.9 -4.0 0 296.9 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.