CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03404 07:55
Aug 03
-
-
-
-
-
n/a
Sep'15
-
-
-
-
16:29
Jul 31
-
-
284881.0346033243Call Put
Dec'15
-
-
-
-
16:29
Jul 31
-
-
61.03820422Call Put
Mar'16
-
-
-
-
16:29
Jul 31
-
-
-
1.0426019Call Put
Jun'16
-
-
-
-
16:29
Jul 31
-
-
-
1.047505Call Put
Sep'16
-
-
-
-
16:29
Jul 31
-
-
-
1.05350
-
Call Put
Dec'16
-
-
-
-
16:29
Jul 31
-
-
-
1.05970
-
Call Put
Mar'17
-
-
-
-
16:29
Jul 31
-
-
-
1.06540
-
Call Put
Jun'17
-
-
-
-
16:29
Jul 31
-
-
-
1.07220
-
Call Put
Sep'17
-
-
-
-
16:29
Jul 31
-
-
-
1.07910
-
Call Put
Dec'17
-
-
-
-
16:29
Jul 31
-
-
-
1.08660
-
Call Put
Mar'18
-
-
-
-
16:29
Jul 31
-
-
-
1.09430
-
Call Put
Jun'18
-
-
-
-
16:29
Jul 31
-
-
-
1.10210
-
Call Put
Sep'18
-
-
-
-
16:29
Jul 31
-
-
-
1.10990
-
Call Put
Dec'18
-
-
-
-
16:29
Jul 31
-
-
-
1.11790
-
Call Put
Mar'19
-
-
-
-
16:29
Jul 31
-
-
-
1.12600
-
Call Put
Jun'19
-
-
-
-
16:29
Jul 31
-
-
-
1.13430
-
Call Put
Sep'19
-
-
-
-
16:29
Jul 31
-
-
-
1.14260
-
Call Put
Dec'19
-
-
-
-
16:29
Jul 31
-
-
-
1.15110
-
Call Put
Mar'20
-
-
-
-
16:29
Jul 31
-
-
-
1.15970
-
Call Put
Jun'20
-
-
-
-
16:29
Jul 31
-
-
-
1.16840
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session