CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.13212 15:59
Apr 17
-
-
-
-
-
n/a
Jun'14
-
1.135101.135101.13400 16:28
Apr 17
1.13400
-0.00110216421.1351047516Call Put
Sep'14
-
1.136101.136101.13490 16:28
Apr 17
1.13490
-0.001201151.13610311Call Put
Dec'14
-
1.137201.137201.13600 16:28
Apr 17
1.13600
-0.00120
-
1.13720142Call Put
Mar'15
-
1.138501.138501.13730 16:28
Apr 17
1.13730
-0.00120
-
1.138501Call Put
Jun'15
-
1.140601.140601.13940 16:28
Apr 17
1.13940
-0.00120
-
1.140602Call Put
Sep'15
-
1.143201.143201.14200 16:28
Apr 17
1.14200
-0.00120
-
1.14320
-
Call Put
Dec'15
-
1.145901.145901.14470 16:28
Apr 17
1.14470
-0.00120
-
1.14590
-
Call Put
Mar'16
-
1.148501.148501.14730 16:28
Apr 17
1.14730
-0.00120
-
1.14850
-
Call Put
Jun'16
-
1.153401.153401.15220 16:28
Apr 17
1.15220
-0.00120
-
1.15340
-
Call Put
Sep'16
-
1.160601.160601.15960 16:28
Apr 17
1.15960
-0.00100
-
1.16060
-
Call Put
Dec'16
-
1.167301.167301.16650 16:28
Apr 17
1.16650
-0.00080
-
1.16730
-
Call Put
Mar'17
-
1.173601.173601.17300 16:28
Apr 17
1.17300
-0.00060
-
1.17360
-
Call Put
Jun'17
-
1.181001.181001.18060 16:28
Apr 17
1.18060
-0.00040
-
1.18100
-
Call Put
Sep'17
-
1.187901.187901.18780 16:28
Apr 17
1.18780
-0.00010
-
1.18790
-
Call Put
Dec'17
-
1.195001.195001.19500 16:28
Apr 17
1.19500
-
-
1.19500
-
Call Put
Mar'18
-
1.202101.202101.20240 16:28
Apr 17
1.20240
0.00030
-
1.20210
-
Call Put
Jun'18
-
1.209301.209301.20980 16:28
Apr 17
1.20980
0.00050
-
1.20930
-
Call Put
Sep'18
-
1.216601.216601.21730 16:28
Apr 17
1.21730
0.00070
-
1.21660
-
Call Put
Dec'18
-
1.224001.224001.22500 16:28
Apr 17
1.22500
0.00100
-
1.22400
-
Call Put
Mar'19
-
1.231501.231501.23270 16:28
Apr 17
1.23270
0.00120
-
1.23150
-
Call Put
Jun'19
-
-
-
0.91730 *16:53
Jun 15
-
-
-
-
-
Call Put
Sep'19
-
-
-
0.96500 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.96870 *16:09
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.94280 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.87900 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.98870 *16:20
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
1.03040 *16:17
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.07960 *16:24
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.19510 *16:12
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.12830 *16:20
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
1.06750 *16:23
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.09040 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.04880 *16:16
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.07870 *16:35
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.09000 *16:16
Dec 17
-
-
-
-
-
Call Put
Dec'23
-
-
-
1.12740 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session