CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.02234 12:18
Jun 30
-
-
-
-
-
n/a
Sep'16
-
-
-
-
14:34
Jun 29
-
-
140851.0247035210Call Put
Dec'16
-
-
-
-
14:34
Jun 29
-
-
121.0300080Call Put
Mar'17
-
-
-
-
14:34
Jun 29
-
-
-
1.03530
-
Call Put
Jun'17
-
-
-
-
14:34
Jun 29
-
-
-
1.0416015Call Put
Sep'17
-
-
-
-
14:34
Jun 29
-
-
-
1.04760
-
Call Put
Dec'17
-
-
-
-
14:34
Jun 29
-
-
-
1.05370
-
Call Put
Mar'18
-
-
-
-
14:34
Jun 29
-
-
-
1.05980
-
Call Put
Jun'18
-
-
-
-
14:34
Jun 29
-
-
-
1.06610
-
Call Put
Sep'18
-
-
-
-
14:34
Jun 29
-
-
-
1.07280
-
Call Put
Dec'18
-
-
-
-
14:34
Jun 29
-
-
-
1.07970
-
Call Put
Mar'19
-
-
-
-
14:34
Jun 29
-
-
-
1.08680
-
Call Put
Jun'19
-
-
-
-
14:34
Jun 29
-
-
-
1.09390
-
Call Put
Sep'19
-
-
-
-
14:34
Jun 29
-
-
-
1.10110
-
Call Put
Dec'19
-
-
-
-
14:34
Jun 29
-
-
-
1.10840
-
Call Put
Mar'20
-
-
-
-
14:34
Jun 29
-
-
-
1.11580
-
Call Put
Jun'20
-
-
-
-
14:34
Jun 29
-
-
-
1.12330
-
Call Put
Sep'20
-
-
-
-
14:34
Jun 29
-
-
-
1.13090
-
Call Put
Dec'20
-
-
-
-
14:34
Jun 29
-
-
-
1.13860
-
Call Put
Mar'21
-
-
-
-
14:34
Jun 29
-
-
-
1.14640
-
Call Put
Jun'21
-
-
-
-
14:34
Jun 29
-
-
-
1.15430
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session