CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.04209 15:59
Apr 29
-
-
-
-
-
n/a
Jun'16
-
-
-
-
16:37
Apr 29
1.04440
0.00800179181.0364041785Call Put
Sep'16
-
-
-
-
16:37
Apr 29
1.04930
0.0081081.0412092Call Put
Dec'16
-
-
-
-
16:37
Apr 29
1.05440
0.00820
-
1.0462024Call Put
Mar'17
-
-
-
-
16:37
Apr 29
1.05930
0.00810
-
1.05120
-
Call Put
Jun'17
-
-
-
-
16:37
Apr 29
1.06550
0.00820
-
1.0573015Call Put
Sep'17
-
-
-
-
16:37
Apr 29
1.07150
0.00810
-
1.06340
-
Call Put
Dec'17
-
-
-
-
16:37
Apr 29
1.07760
0.00810
-
1.06950
-
Call Put
Mar'18
-
-
-
-
16:37
Apr 29
1.08370
0.00810
-
1.07560
-
Call Put
Jun'18
-
-
-
-
16:37
Apr 29
1.09050
0.00810
-
1.08240
-
Call Put
Sep'18
-
-
-
-
16:37
Apr 29
1.09790
0.00810
-
1.08980
-
Call Put
Dec'18
-
-
-
-
16:37
Apr 29
1.10540
0.00800
-
1.09740
-
Call Put
Mar'19
-
-
-
-
16:37
Apr 29
1.11300
0.00800
-
1.10500
-
Call Put
Jun'19
-
-
-
-
16:37
Apr 29
1.12070
0.00800
-
1.11270
-
Call Put
Sep'19
-
-
-
-
16:37
Apr 29
1.12850
0.00800
-
1.12050
-
Call Put
Dec'19
-
-
-
-
16:37
Apr 29
1.13650
0.00800
-
1.12850
-
Call Put
Mar'20
-
-
-
-
16:37
Apr 29
1.14450
0.00800
-
1.13650
-
Call Put
Jun'20
-
-
-
-
16:37
Apr 29
1.15260
0.00790
-
1.14470
-
Call Put
Sep'20
-
-
-
-
16:37
Apr 29
1.16090
0.00790
-
1.15300
-
Call Put
Dec'20
-
-
-
-
16:37
Apr 29
1.16930
0.00790
-
1.16140
-
Call Put
Mar'21
-
-
-
-
16:37
Apr 29
1.17780
0.00790
-
1.16990
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session