CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.01684 23:25
Dec 21
-
-
-
-
-
n/a
Mar'15
-
-
-
-
16:37
Dec 19
-
-
406701.0176053661Call Put
Jun'15
-
-
-
-
16:37
Dec 19
-
-
31.01960785Call Put
Sep'15
-
-
-
-
16:37
Dec 19
-
-
21.02210140Call Put
Dec'15
-
-
-
-
16:37
Dec 19
-
-
-
1.0252021Call Put
Mar'16
-
-
-
-
16:37
Dec 19
-
-
-
1.0297011Call Put
Jun'16
-
-
-
-
16:37
Dec 19
-
-
-
1.03440
-
Call Put
Sep'16
-
-
-
-
16:37
Dec 19
-
-
-
1.03960
-
Call Put
Dec'16
-
-
-
-
16:37
Dec 19
-
-
-
1.04440
-
Call Put
Mar'17
-
-
-
-
16:37
Dec 19
-
-
-
1.05050
-
Call Put
Jun'17
-
-
-
-
16:37
Dec 19
-
-
-
1.05790
-
Call Put
Sep'17
-
-
-
-
16:37
Dec 19
-
-
-
1.06480
-
Call Put
Dec'17
-
-
-
-
16:37
Dec 19
-
-
-
1.07190
-
Call Put
Mar'18
-
-
-
-
16:37
Dec 19
-
-
-
1.07900
-
Call Put
Jun'18
-
-
-
-
16:37
Dec 19
-
-
-
1.08620
-
Call Put
Sep'18
-
-
-
-
16:37
Dec 19
-
-
-
1.09350
-
Call Put
Dec'18
-
-
-
-
16:37
Dec 19
-
-
-
1.10090
-
Call Put
Mar'19
-
-
-
-
16:37
Dec 19
-
-
-
1.10840
-
Call Put
Jun'19
-
-
-
-
16:37
Dec 19
-
-
-
1.11600
-
Call Put
Sep'19
-
-
-
-
16:37
Dec 19
-
-
-
1.12370
-
Call Put
Dec'19
-
-
-
-
16:37
Dec 19
-
-
-
1.13160
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session