CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.10803 15:59
Jul 22
-
-
-
-
-
n/a
Sep'14
-
1.114001.114001.10860 16:35
Jul 22
1.10860
-0.00540220261.1140036316Call Put
Dec'14
-
1.114901.114901.10950 16:35
Jul 22
1.10950
-0.00540371.11490382Call Put
Mar'15
-
1.116201.116201.11070 16:35
Jul 22
1.11070
-0.0055011.116209Call Put
Jun'15
-
1.117801.117801.11220 16:35
Jul 22
1.11220
-0.00560
-
1.117803Call Put
Sep'15
-
1.120601.120601.11490 16:35
Jul 22
1.11490
-0.00570
-
1.120601Call Put
Dec'15
-
1.124001.124001.11830 16:35
Jul 22
1.11830
-0.00570
-
1.12400
-
Call Put
Mar'16
-
1.127501.127501.12170 16:35
Jul 22
1.12170
-0.00580
-
1.12750
-
Call Put
Jun'16
-
1.131101.131101.12520 16:35
Jul 22
1.12520
-0.00590
-
1.13110
-
Call Put
Sep'16
-
1.136901.136901.13090 16:35
Jul 22
1.13090
-0.00600
-
1.13690
-
Call Put
Dec'16
-
1.143801.143801.13770 16:35
Jul 22
1.13770
-0.00610
-
1.14380
-
Call Put
Mar'17
-
1.150201.150201.14400 16:35
Jul 22
1.14400
-0.00620
-
1.15020
-
Call Put
Jun'17
-
1.157901.157901.15150 16:35
Jul 22
1.15150
-0.00640
-
1.15790
-
Call Put
Sep'17
-
1.165001.165001.15850 16:35
Jul 22
1.15850
-0.00650
-
1.16500
-
Call Put
Dec'17
-
1.172201.172201.16570 16:35
Jul 22
1.16570
-0.00650
-
1.17220
-
Call Put
Mar'18
-
1.179601.179601.17290 16:35
Jul 22
1.17290
-0.00670
-
1.17960
-
Call Put
Jun'18
-
1.187001.187001.18010 16:35
Jul 22
1.18010
-0.00690
-
1.18700
-
Call Put
Sep'18
-
1.194501.194501.18750 16:35
Jul 22
1.18750
-0.00700
-
1.19450
-
Call Put
Dec'18
-
1.202101.202101.19500 16:35
Jul 22
1.19500
-0.00710
-
1.20210
-
Call Put
Mar'19
-
1.209901.209901.20260 16:35
Jul 22
1.20260
-0.00730
-
1.20990
-
Call Put
Jun'19
-
1.217701.217701.21030 16:35
Jul 22
1.21030
-0.00740
-
1.21770
-
Call Put
Sep'19
-
-
-
0.96500 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.96870 *16:09
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.94280 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.87900 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.98870 *16:20
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
1.03040 *16:17
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.07960 *16:24
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.19510 *16:12
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.12830 *16:20
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
1.06750 *16:23
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.09040 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.04880 *16:16
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.07870 *16:35
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.09000 *16:16
Dec 17
-
-
-
-
-
Call Put
Dec'23
-
-
-
1.12740 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session