CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.02229 15:59
Feb 12
-
-
-
-
-
n/a
Mar'16
-
-
-
-
16:28
Feb 12
1.02610
-0.00330414881.0294049617Call Put
Jun'16
-
-
-
-
16:28
Feb 12
1.03070
-0.003402501.03410501Call Put
Sep'16
-
-
-
-
16:28
Feb 12
1.03630
-0.00350
-
1.0398018Call Put
Dec'16
-
-
-
-
16:28
Feb 12
1.04180
-0.00350
-
1.0453022Call Put
Mar'17
-
-
-
-
16:28
Feb 12
1.04700
-0.00360
-
1.05060
-
Call Put
Jun'17
-
-
-
-
16:28
Feb 12
1.05340
-0.00340
-
1.05680
-
Call Put
Sep'17
-
-
-
-
16:28
Feb 12
1.05940
-0.00330
-
1.06270
-
Call Put
Dec'17
-
-
-
-
16:28
Feb 12
1.06540
-0.00320
-
1.06860
-
Call Put
Mar'18
-
-
-
-
16:28
Feb 12
1.07180
-0.00300
-
1.07480
-
Call Put
Jun'18
-
-
-
-
16:28
Feb 12
1.07860
-0.00280
-
1.08140
-
Call Put
Sep'18
-
-
-
-
16:28
Feb 12
1.08560
-0.00250
-
1.08810
-
Call Put
Dec'18
-
-
-
-
16:28
Feb 12
1.09260
-0.00240
-
1.09500
-
Call Put
Mar'19
-
-
-
-
16:28
Feb 12
1.09970
-0.00220
-
1.10190
-
Call Put
Jun'19
-
-
-
-
16:28
Feb 12
1.10700
-0.00190
-
1.10890
-
Call Put
Sep'19
-
-
-
-
16:28
Feb 12
1.11430
-0.00160
-
1.11590
-
Call Put
Dec'19
-
-
-
-
16:28
Feb 12
1.12170
-0.00140
-
1.12310
-
Call Put
Mar'20
-
-
-
-
16:28
Feb 12
1.12920
-0.00120
-
1.13040
-
Call Put
Jun'20
-
-
-
-
16:28
Feb 12
1.13680
-0.00090
-
1.13770
-
Call Put
Sep'20
-
-
-
-
16:28
Feb 12
1.14460
-0.00060
-
1.14520
-
Call Put
Dec'20
-
-
-
-
16:28
Feb 12
1.15240
-0.00030
-
1.15270
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session