Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.01378 16:44
Jul 25
-
-
-
-
-
n/a
Sep'16
-
-
-
-
14:35
Jul 25
-
-
-
1.01680
-
Call Put
Dec'16
-
-
-
-
14:35
Jul 25
-
-
-
1.02220
-
Call Put
Mar'17
-
-
-
-
14:35
Jul 25
-
-
-
1.02750
-
Call Put
Jun'17
-
-
-
-
14:35
Jul 25
-
-
-
1.03370
-
Call Put
Sep'17
-
-
-
-
14:35
Jul 25
-
-
-
1.03980
-
Call Put
Dec'17
-
-
-
-
14:35
Jul 25
-
-
-
1.04610
-
Call Put
Mar'18
-
-
-
-
14:35
Jul 25
-
-
-
1.05260
-
Call Put
Jun'18
-
-
-
-
14:35
Jul 25
-
-
-
1.05910
-
Call Put
Sep'18
-
-
-
-
14:35
Jul 25
-
-
-
1.06590
-
Call Put
Dec'18
-
-
-
-
14:35
Jul 25
-
-
-
1.07300
-
Call Put
Mar'19
-
-
-
-
14:35
Jul 25
-
-
-
1.08030
-
Call Put
Jun'19
-
-
-
-
14:35
Jul 25
-
-
-
1.08760
-
Call Put
Sep'19
-
-
-
-
14:35
Jul 25
-
-
-
1.09500
-
Call Put
Dec'19
-
-
-
-
14:35
Jul 25
-
-
-
1.10250
-
Call Put
Mar'20
-
-
-
-
14:35
Jul 25
-
-
-
1.11010
-
Call Put
Jun'20
-
-
-
-
14:35
Jul 25
-
-
-
1.11780
-
Call Put
Sep'20
-
-
-
-
14:35
Jul 25
-
-
-
1.12570
-
Call Put
Dec'20
-
-
-
-
14:35
Jul 25
-
-
-
1.13360
-
Call Put
Mar'21
-
-
-
-
14:35
Jul 25
-
-
-
1.14170
-
Call Put
Jun'21
-
-
-
-
14:35
Jul 25
-
-
-
1.14990
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session