Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.99927 08:27
Jan 23
-
-
-
-
-
n/a
Mar'17
-
-
-
-
14:36
Jan 20
-
-
189511.0010045186Call Put
Jun'17
-
-
-
-
14:36
Jan 20
-
-
11.00730116Call Put
Sep'17
-
-
-
-
14:36
Jan 20
-
-
-
1.014004Call Put
Dec'17
-
-
-
-
14:36
Jan 20
-
-
-
1.020905Call Put
Mar'18
-
-
-
-
14:36
Jan 20
-
-
-
1.02810
-
Call Put
Jun'18
-
-
-
-
14:36
Jan 20
-
-
-
1.03560
-
Call Put
Sep'18
-
-
-
-
14:36
Jan 20
-
-
-
1.04310
-
Call Put
Dec'18
-
-
-
-
14:36
Jan 20
-
-
-
1.05080
-
Call Put
Mar'19
-
-
-
-
14:36
Jan 20
-
-
-
1.05870
-
Call Put
Jun'19
-
-
-
-
14:36
Jan 20
-
-
-
1.06680
-
Call Put
Sep'19
-
-
-
-
14:36
Jan 20
-
-
-
1.07500
-
Call Put
Dec'19
-
-
-
-
14:36
Jan 20
-
-
-
1.08340
-
Call Put
Mar'20
-
-
-
-
14:36
Jan 20
-
-
-
1.09190
-
Call Put
Jun'20
-
-
-
-
14:36
Jan 20
-
-
-
1.10060
-
Call Put
Sep'20
-
-
-
-
14:36
Jan 20
-
-
-
1.10940
-
Call Put
Dec'20
-
-
-
-
14:36
Jan 20
-
-
-
1.11830
-
Call Put
Mar'21
-
-
-
-
14:36
Jan 20
-
-
-
1.12740
-
Call Put
Jun'21
-
-
-
-
14:36
Jan 20
-
-
-
1.13660
-
Call Put
Sep'21
-
-
-
-
14:36
Jan 20
-
-
-
1.14600
-
Call Put
Dec'21
-
-
-
-
14:36
Jan 20
-
-
-
1.15550
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session