Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00843 16:00
Mar 24
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:33
Mar 24
1.01480
0.00270148061.0121040946Call Put
Sep'17
-
-
-
-
16:33
Mar 24
1.02090
0.00270
-
1.0182058Call Put
Dec'17
-
-
-
-
16:33
Mar 24
1.02750
0.00280
-
1.0247012Call Put
Mar'18
-
-
-
-
16:33
Mar 24
1.03450
0.00280
-
1.031704Call Put
Jun'18
-
-
-
-
16:33
Mar 24
1.04190
0.00280
-
1.039102Call Put
Sep'18
-
-
-
-
16:33
Mar 24
1.04930
0.00280
-
1.04650
-
Call Put
Dec'18
-
-
-
-
16:33
Mar 24
1.05690
0.00280
-
1.05410
-
Call Put
Mar'19
-
-
-
-
16:33
Mar 24
1.06450
0.00280
-
1.06170
-
Call Put
Jun'19
-
-
-
-
16:33
Mar 24
1.07220
0.00280
-
1.06940
-
Call Put
Sep'19
-
-
-
-
16:33
Mar 24
1.07990
0.00280
-
1.07710
-
Call Put
Dec'19
-
-
-
-
16:33
Mar 24
1.08780
0.00290
-
1.08490
-
Call Put
Mar'20
-
-
-
-
16:33
Mar 24
1.09580
0.00290
-
1.09290
-
Call Put
Jun'20
-
-
-
-
16:33
Mar 24
1.10390
0.00290
-
1.10100
-
Call Put
Sep'20
-
-
-
-
16:33
Mar 24
1.11210
0.00290
-
1.10920
-
Call Put
Dec'20
-
-
-
-
16:33
Mar 24
1.12040
0.00290
-
1.11750
-
Call Put
Mar'21
-
-
-
-
16:33
Mar 24
1.12890
0.00290
-
1.12600
-
Call Put
Jun'21
-
-
-
-
16:33
Mar 24
1.13750
0.00300
-
1.13450
-
Call Put
Sep'21
-
-
-
-
16:33
Mar 24
1.14620
0.00300
-
1.14320
-
Call Put
Dec'21
-
-
-
-
16:33
Mar 24
1.15510
0.00300
-
1.15210
-
Call Put
Mar'22
-
-
-
-
16:33
Mar 24
1.16410
0.00300
-
1.16110
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session