CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.02767 15:51
Nov 23
-
-
-
-
-
n/a
Dec'14
-
-
-
-
16:32
Nov 21
-
-
588761.0310059837Call Put
Mar'15
-
-
-
-
16:32
Nov 21
-
-
3151.03230987Call Put
Jun'15
-
-
-
-
16:32
Nov 21
-
-
171.0339027Call Put
Sep'15
-
-
-
-
16:32
Nov 21
-
-
-
1.035802Call Put
Dec'15
-
-
-
-
16:32
Nov 21
-
-
-
1.0384012Call Put
Mar'16
-
-
-
-
16:32
Nov 21
-
-
-
1.0422011Call Put
Jun'16
-
-
-
-
16:32
Nov 21
-
-
-
1.04610
-
Call Put
Sep'16
-
-
-
-
16:32
Nov 21
-
-
-
1.05020
-
Call Put
Dec'16
-
-
-
-
16:32
Nov 21
-
-
-
1.05480
-
Call Put
Mar'17
-
-
-
-
16:32
Nov 21
-
-
-
1.06100
-
Call Put
Jun'17
-
-
-
-
16:32
Nov 21
-
-
-
1.06830
-
Call Put
Sep'17
-
-
-
-
16:32
Nov 21
-
-
-
1.07520
-
Call Put
Dec'17
-
-
-
-
16:32
Nov 21
-
-
-
1.08210
-
Call Put
Mar'18
-
-
-
-
16:32
Nov 21
-
-
-
1.08920
-
Call Put
Jun'18
-
-
-
-
16:32
Nov 21
-
-
-
1.09630
-
Call Put
Sep'18
-
-
-
-
16:32
Nov 21
-
-
-
1.10350
-
Call Put
Dec'18
-
-
-
-
16:32
Nov 21
-
-
-
1.11080
-
Call Put
Mar'19
-
-
-
-
16:32
Nov 21
-
-
-
1.11830
-
Call Put
Jun'19
-
-
-
-
16:32
Nov 21
-
-
-
1.12580
-
Call Put
Sep'19
-
-
-
-
16:32
Nov 21
-
-
-
1.13340
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session