Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03864 18:27
Aug 21
-
-
-
-
-
n/a
Sep'17
-
-
-
-
14:10
Aug 21
-
-
-
1.04150
-
Call Put
Dec'17
-
-
-
-
14:10
Aug 21
-
-
-
1.04760
-
Call Put
Mar'18
-
-
-
-
14:10
Aug 21
-
-
-
1.05440
-
Call Put
Jun'18
-
-
-
-
14:10
Aug 21
-
-
-
1.06100
-
Call Put
Sep'18
-
-
-
-
14:10
Aug 21
-
-
-
1.06770
-
Call Put
Dec'18
-
-
-
-
14:10
Aug 21
-
-
-
1.07450
-
Call Put
Mar'19
-
-
-
-
14:10
Aug 21
-
-
-
1.08140
-
Call Put
Jun'19
-
-
-
-
14:10
Aug 21
-
-
-
1.08840
-
Call Put
Sep'19
-
-
-
-
14:10
Aug 21
-
-
-
1.09530
-
Call Put
Dec'19
-
-
-
-
14:10
Aug 21
-
-
-
1.10210
-
Call Put
Mar'20
-
-
-
-
14:10
Aug 21
-
-
-
1.10890
-
Call Put
Jun'20
-
-
-
-
14:10
Aug 21
-
-
-
1.11590
-
Call Put
Sep'20
-
-
-
-
14:10
Aug 21
-
-
-
1.12290
-
Call Put
Dec'20
-
-
-
-
14:10
Aug 21
-
-
-
1.13000
-
Call Put
Mar'21
-
-
-
-
14:10
Aug 21
-
-
-
1.13720
-
Call Put
Jun'21
-
-
-
-
14:10
Aug 21
-
-
-
1.14440
-
Call Put
Sep'21
-
-
-
-
14:10
Aug 21
-
-
-
1.15180
-
Call Put
Dec'21
-
-
-
-
14:10
Aug 21
-
-
-
1.15930
-
Call Put
Mar'22
-
-
-
-
14:10
Aug 21
-
-
-
1.16690
-
Call Put
Jun'22
-
-
-
-
14:10
Aug 21
-
-
-
1.17450
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session