CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.04876 20:34
Apr 26
-
-
-
-
-
n/a
Jun'15
-
-
-
-
16:31
Apr 24
-
-
200741.0504030024Call Put
Sep'15
-
-
-
-
16:31
Apr 24
-
-
151.05480406Call Put
Dec'15
-
-
-
-
16:31
Apr 24
-
-
-
1.05950253Call Put
Mar'16
-
-
-
-
16:31
Apr 24
-
-
-
1.0645019Call Put
Jun'16
-
-
-
-
16:31
Apr 24
-
-
-
1.070005Call Put
Sep'16
-
-
-
-
16:31
Apr 24
-
-
-
1.07620
-
Call Put
Dec'16
-
-
-
-
16:31
Apr 24
-
-
-
1.08210
-
Call Put
Mar'17
-
-
-
-
16:31
Apr 24
-
-
-
1.08750
-
Call Put
Jun'17
-
-
-
-
16:31
Apr 24
-
-
-
1.09440
-
Call Put
Sep'17
-
-
-
-
16:31
Apr 24
-
-
-
1.10120
-
Call Put
Dec'17
-
-
-
-
16:31
Apr 24
-
-
-
1.10810
-
Call Put
Mar'18
-
-
-
-
16:31
Apr 24
-
-
-
1.11510
-
Call Put
Jun'18
-
-
-
-
16:31
Apr 24
-
-
-
1.12210
-
Call Put
Sep'18
-
-
-
-
16:31
Apr 24
-
-
-
1.12930
-
Call Put
Dec'18
-
-
-
-
16:31
Apr 24
-
-
-
1.13660
-
Call Put
Mar'19
-
-
-
-
16:31
Apr 24
-
-
-
1.14390
-
Call Put
Jun'19
-
-
-
-
16:31
Apr 24
-
-
-
1.15140
-
Call Put
Sep'19
-
-
-
-
16:31
Apr 24
-
-
-
1.15890
-
Call Put
Dec'19
-
-
-
-
16:31
Apr 24
-
-
-
1.16650
-
Call Put
Mar'20
-
-
-
-
16:31
Apr 24
-
-
-
1.17430
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session