CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.08513 16:59
Jan 30
-
-
-
-
-
n/a
Mar'15
-
-
-
-
16:36
Jan 30
1.09280
0.00930175631.0835036777Call Put
Jun'15
-
-
-
-
16:36
Jan 30
1.09710
0.00920451.087901818Call Put
Sep'15
-
-
-
-
16:36
Jan 30
1.10180
0.00940241.09240360Call Put
Dec'15
-
-
-
-
16:36
Jan 30
1.10670
0.00940
-
1.0973055Call Put
Mar'16
-
-
-
-
16:36
Jan 30
1.11230
0.00940
-
1.1029015Call Put
Jun'16
-
-
-
-
16:36
Jan 30
1.11850
0.00950
-
1.109005Call Put
Sep'16
-
-
-
-
16:36
Jan 30
1.12540
0.00980
-
1.11560
-
Call Put
Dec'16
-
-
-
-
16:36
Jan 30
1.13180
0.00990
-
1.12190
-
Call Put
Mar'17
-
-
-
-
16:36
Jan 30
1.13810
0.00990
-
1.12820
-
Call Put
Jun'17
-
-
-
-
16:36
Jan 30
1.14590
0.00950
-
1.13640
-
Call Put
Sep'17
-
-
-
-
16:36
Jan 30
1.15320
0.00900
-
1.14420
-
Call Put
Dec'17
-
-
-
-
16:36
Jan 30
1.16060
0.00860
-
1.15200
-
Call Put
Mar'18
-
-
-
-
16:36
Jan 30
1.16820
0.00820
-
1.16000
-
Call Put
Jun'18
-
-
-
-
16:36
Jan 30
1.17580
0.00770
-
1.16810
-
Call Put
Sep'18
-
-
-
-
16:36
Jan 30
1.18350
0.00730
-
1.17620
-
Call Put
Dec'18
-
-
-
-
16:36
Jan 30
1.19130
0.00680
-
1.18450
-
Call Put
Mar'19
-
-
-
-
16:36
Jan 30
1.19920
0.00620
-
1.19300
-
Call Put
Jun'19
-
-
-
-
16:36
Jan 30
1.20730
0.00580
-
1.20150
-
Call Put
Sep'19
-
-
-
-
16:36
Jan 30
1.21540
0.00530
-
1.21010
-
Call Put
Dec'19
-
-
-
-
16:36
Jan 30
1.22370
0.00480
-
1.21890
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session