Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.99116 02:21
Dec 07
-
-
-
-
-
n/a
Dec'16
-
-
-
-
14:36
Dec 06
-
-
205590.9899062675Call Put
Mar'17
-
-
-
-
14:36
Dec 06
-
-
19590.995502770Call Put
Jun'17
-
-
-
-
14:36
Dec 06
-
-
-
1.0017017Call Put
Sep'17
-
-
-
-
14:36
Dec 06
-
-
-
1.007904Call Put
Dec'17
-
-
-
-
14:36
Dec 06
-
-
-
1.014505Call Put
Mar'18
-
-
-
-
14:36
Dec 06
-
-
-
1.02140
-
Call Put
Jun'18
-
-
-
-
14:36
Dec 06
-
-
-
1.02840
-
Call Put
Sep'18
-
-
-
-
14:36
Dec 06
-
-
-
1.03550
-
Call Put
Dec'18
-
-
-
-
14:36
Dec 06
-
-
-
1.04270
-
Call Put
Mar'19
-
-
-
-
14:36
Dec 06
-
-
-
1.05030
-
Call Put
Jun'19
-
-
-
-
14:36
Dec 06
-
-
-
1.05790
-
Call Put
Sep'19
-
-
-
-
14:36
Dec 06
-
-
-
1.06570
-
Call Put
Dec'19
-
-
-
-
14:36
Dec 06
-
-
-
1.07360
-
Call Put
Mar'20
-
-
-
-
14:36
Dec 06
-
-
-
1.08160
-
Call Put
Jun'20
-
-
-
-
14:36
Dec 06
-
-
-
1.08970
-
Call Put
Sep'20
-
-
-
-
14:36
Dec 06
-
-
-
1.09790
-
Call Put
Dec'20
-
-
-
-
14:36
Dec 06
-
-
-
1.10630
-
Call Put
Mar'21
-
-
-
-
14:36
Dec 06
-
-
-
1.11470
-
Call Put
Jun'21
-
-
-
-
14:36
Dec 06
-
-
-
1.12340
-
Call Put
Sep'21
-
-
-
-
14:36
Dec 06
-
-
-
1.13210
-
Call Put
Dec'21
-
-
-
-
14:01
Dec 06
-
-
-
1.14100
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session