CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.05025 17:08
Oct 24
-
-
-
-
-
n/a
Dec'14
-
-
-
-
16:32
Oct 24
1.05040
0.00160287971.0488055502Call Put
Mar'15
-
-
-
-
16:32
Oct 24
1.05150
0.0017041.04980350Call Put
Jun'15
-
-
-
-
16:32
Oct 24
1.05280
0.00170
-
1.0511020Call Put
Sep'15
-
-
-
-
16:32
Oct 24
1.05450
0.00170
-
1.052801Call Put
Dec'15
-
-
-
-
16:32
Oct 24
1.05710
0.00160
-
1.055501Call Put
Mar'16
-
-
-
-
16:32
Oct 24
1.06050
0.00170
-
1.0588011Call Put
Jun'16
-
-
-
-
16:32
Oct 24
1.06390
0.00160
-
1.06230
-
Call Put
Sep'16
-
-
-
-
16:32
Oct 24
1.06750
0.00150
-
1.06600
-
Call Put
Dec'16
-
-
-
-
16:32
Oct 24
1.07250
0.00160
-
1.07090
-
Call Put
Mar'17
-
-
-
-
16:32
Oct 24
1.07810
0.00150
-
1.07660
-
Call Put
Jun'17
-
-
-
-
16:32
Oct 24
1.08480
0.00150
-
1.08330
-
Call Put
Sep'17
-
-
-
-
16:32
Oct 24
1.09100
0.00140
-
1.08960
-
Call Put
Dec'17
-
-
-
-
16:32
Oct 24
1.09740
0.00150
-
1.09590
-
Call Put
Mar'18
-
-
-
-
16:32
Oct 24
1.10380
0.00140
-
1.10240
-
Call Put
Jun'18
-
-
-
-
16:32
Oct 24
1.11020
0.00130
-
1.10890
-
Call Put
Sep'18
-
-
-
-
16:32
Oct 24
1.11680
0.00130
-
1.11550
-
Call Put
Dec'18
-
-
-
-
16:32
Oct 24
1.12340
0.00130
-
1.12210
-
Call Put
Mar'19
-
-
-
-
16:32
Oct 24
1.13010
0.00120
-
1.12890
-
Call Put
Jun'19
-
-
-
-
16:32
Oct 24
1.13690
0.00120
-
1.13570
-
Call Put
Sep'19
-
-
-
-
16:32
Oct 24
1.14380
0.00120
-
1.14260
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session