Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.99678 15:59
Feb 17
-
-
-
-
-
n/a
Mar'17
-
-
-
-
14:35
Feb 17
0.99780
-0.00620211441.0040048120Call Put
Jun'17
-
-
-
-
14:35
Feb 17
1.00380
-0.00620991.01000213Call Put
Sep'17
-
-
-
-
14:35
Feb 17
1.01020
-0.00630
-
1.016504Call Put
Dec'17
-
-
-
-
14:35
Feb 17
1.01710
-0.00630
-
1.023407Call Put
Mar'18
-
-
-
-
14:35
Feb 17
1.02470
-0.00620
-
1.030903Call Put
Jun'18
-
-
-
-
14:35
Feb 17
1.03240
-0.00620
-
1.03860
-
Call Put
Sep'18
-
-
-
-
14:35
Feb 17
1.04020
-0.00620
-
1.04640
-
Call Put
Dec'18
-
-
-
-
14:35
Feb 17
1.04820
-0.00620
-
1.05440
-
Call Put
Mar'19
-
-
-
-
14:35
Feb 17
1.05630
-0.00610
-
1.06240
-
Call Put
Jun'19
-
-
-
-
14:35
Feb 17
1.06450
-0.00620
-
1.07070
-
Call Put
Sep'19
-
-
-
-
14:35
Feb 17
1.07280
-0.00630
-
1.07910
-
Call Put
Dec'19
-
-
-
-
14:35
Feb 17
1.08130
-0.00630
-
1.08760
-
Call Put
Mar'20
-
-
-
-
14:35
Feb 17
1.08990
-0.00640
-
1.09630
-
Call Put
Jun'20
-
-
-
-
14:35
Feb 17
1.09860
-0.00650
-
1.10510
-
Call Put
Sep'20
-
-
-
-
14:35
Feb 17
1.10750
-0.00650
-
1.11400
-
Call Put
Dec'20
-
-
-
-
14:35
Feb 17
1.11660
-0.00650
-
1.12310
-
Call Put
Mar'21
-
-
-
-
14:35
Feb 17
1.12570
-0.00670
-
1.13240
-
Call Put
Jun'21
-
-
-
-
14:35
Feb 17
1.13510
-0.00670
-
1.14180
-
Call Put
Sep'21
-
-
-
-
14:35
Feb 17
1.14460
-0.00670
-
1.15130
-
Call Put
Dec'21
-
-
-
-
14:35
Feb 17
1.15420
-0.00680
-
1.16100
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session