CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.06377 14:49
May 29
-
-
-
-
-
n/a
Jun'15
-
-
-
-
14:35
May 29
1.06430
0.00280166451.0615030092Call Put
Sep'15
-
-
-
-
14:35
May 29
1.06820
0.002803381.06540855Call Put
Dec'15
-
-
-
-
14:35
May 29
1.07280
0.00270
-
1.07010301Call Put
Mar'16
-
-
-
-
14:35
May 29
1.07790
0.00270
-
1.0752019Call Put
Jun'16
-
-
-
-
14:35
May 29
1.08350
0.00290
-
1.080605Call Put
Sep'16
-
-
-
-
14:35
May 29
1.09040
0.00300
-
1.08740
-
Call Put
Dec'16
-
-
-
-
14:35
May 29
1.09690
0.00310
-
1.09380
-
Call Put
Mar'17
-
-
-
-
14:35
May 29
1.10290
0.00310
-
1.09980
-
Call Put
Jun'17
-
-
-
-
14:35
May 29
1.11020
0.00330
-
1.10690
-
Call Put
Sep'17
-
-
-
-
14:35
May 29
1.11770
0.00350
-
1.11420
-
Call Put
Dec'17
-
-
-
-
14:35
May 29
1.12530
0.00380
-
1.12150
-
Call Put
Mar'18
-
-
-
-
14:35
May 29
1.13290
0.00400
-
1.12890
-
Call Put
Jun'18
-
-
-
-
14:35
May 29
1.14070
0.00430
-
1.13640
-
Call Put
Sep'18
-
-
-
-
14:35
May 29
1.14860
0.00460
-
1.14400
-
Call Put
Dec'18
-
-
-
-
14:35
May 29
1.15660
0.00490
-
1.15170
-
Call Put
Mar'19
-
-
-
-
14:35
May 29
1.16470
0.00520
-
1.15950
-
Call Put
Jun'19
-
-
-
-
14:35
May 29
1.17290
0.00550
-
1.16740
-
Call Put
Sep'19
-
-
-
-
14:35
May 29
1.18130
0.00590
-
1.17540
-
Call Put
Dec'19
-
-
-
-
14:35
May 29
1.18970
0.00610
-
1.18360
-
Call Put
Mar'20
-
-
-
-
14:35
May 29
1.19830
0.00650
-
1.19180
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session