CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.01026 15:00
May 26
-
-
-
-
-
n/a
Jun'16
-
-
-
-
14:34
May 26
1.01110
0.00110158221.0100052525Call Put
Sep'16
-
-
-
-
14:34
May 26
1.01590
0.00110571.01480753Call Put
Dec'16
-
-
-
-
14:34
May 26
1.02080
0.00100
-
1.0198023Call Put
Mar'17
-
-
-
-
14:34
May 26
1.02580
0.00100
-
1.02480
-
Call Put
Jun'17
-
-
-
-
14:34
May 26
1.03180
0.00090
-
1.0309015Call Put
Sep'17
-
-
-
-
14:34
May 26
1.03800
0.00090
-
1.03710
-
Call Put
Dec'17
-
-
-
-
14:34
May 26
1.04430
0.00080
-
1.04350
-
Call Put
Mar'18
-
-
-
-
14:34
May 26
1.05060
0.00070
-
1.04990
-
Call Put
Jun'18
-
-
-
-
14:34
May 26
1.05710
0.00060
-
1.05650
-
Call Put
Sep'18
-
-
-
-
14:34
May 26
1.06430
0.00050
-
1.06380
-
Call Put
Dec'18
-
-
-
-
14:34
May 26
1.07150
0.00040
-
1.07110
-
Call Put
Mar'19
-
-
-
-
14:34
May 26
1.07890
0.00030
-
1.07860
-
Call Put
Jun'19
-
-
-
-
14:34
May 26
1.08640
0.00030
-
1.08610
-
Call Put
Sep'19
-
-
-
-
14:34
May 26
1.09390
0.00010
-
1.09380
-
Call Put
Dec'19
-
-
-
-
14:34
May 26
1.10160
0.00010
-
1.10150
-
Call Put
Mar'20
-
-
-
-
14:34
May 26
1.10940
-
-
1.10940
-
Call Put
Jun'20
-
-
-
-
14:34
May 26
1.11730
-0.00010
-
1.11740
-
Call Put
Sep'20
-
-
-
-
14:34
May 26
1.12530
-0.00020
-
1.12550
-
Call Put
Dec'20
-
-
-
-
14:34
May 26
1.13340
-0.00040
-
1.13380
-
Call Put
Mar'21
-
-
-
-
14:34
May 26
1.14160
-0.00050
-
1.14210
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session