CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03516 15:17
Nov 28
-
-
-
-
-
n/a
Dec'14
-
-
-
-
15:17
Nov 28
1.03500
-
34839
-
59802Call Put
Mar'15
-
-
-
-
15:17
Nov 28
1.03610
-
215
-
1004Call Put
Jun'15
-
-
-
-
15:17
Nov 28
1.03750
-
4
-
24Call Put
Sep'15
-
-
-
-
15:17
Nov 28
1.03930
-
4
-
6Call Put
Dec'15
-
-
-
-
15:17
Nov 28
1.04170
-
-
-
12Call Put
Mar'16
-
-
-
-
15:17
Nov 28
1.04520
-
-
-
11Call Put
Jun'16
-
-
-
-
15:17
Nov 28
1.04880
-
-
-
-
Call Put
Sep'16
-
-
-
-
15:17
Nov 28
1.05270
-
-
-
-
Call Put
Dec'16
-
-
-
-
15:17
Nov 28
1.05680
-
-
-
-
Call Put
Mar'17
-
-
-
-
15:17
Nov 28
1.06260
-
-
-
-
Call Put
Jun'17
-
-
-
-
15:17
Nov 28
1.06950
-
-
-
-
Call Put
Sep'17
-
-
-
-
15:17
Nov 28
1.07600
-
-
-
-
Call Put
Dec'17
-
-
-
-
15:17
Nov 28
1.08250
-
-
-
-
Call Put
Mar'18
-
-
-
-
15:17
Nov 28
1.08910
-
-
-
-
Call Put
Jun'18
-
-
-
-
15:17
Nov 28
1.09580
-
-
-
-
Call Put
Sep'18
-
-
-
-
15:17
Nov 28
1.10260
-
-
-
-
Call Put
Dec'18
-
-
-
-
15:17
Nov 28
1.10950
-
-
-
-
Call Put
Mar'19
-
-
-
-
15:17
Nov 28
1.11650
-
-
-
-
Call Put
Jun'19
-
-
-
-
15:17
Nov 28
1.12350
-
-
-
-
Call Put
Sep'19
-
-
-
-
15:17
Nov 28
1.13070
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session