CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.09463 15:59
Aug 20
-
-
-
-
-
n/a
Sep'14
-
1.100201.100201.09540 16:32
Aug 20
1.09540
-0.00480247561.1002050004Call Put
Dec'14
-
1.101001.101001.09620 16:32
Aug 20
1.09620
-0.004802071.10100385Call Put
Mar'15
-
1.102101.102101.09730 16:32
Aug 20
1.09730
-0.00480
-
1.1021011Call Put
Jun'15
-
1.103501.103501.09870 16:32
Aug 20
1.09870
-0.00480
-
1.103503Call Put
Sep'15
-
1.105601.105601.10080 16:32
Aug 20
1.10080
-0.00480
-
1.105601Call Put
Dec'15
-
1.108901.108901.10410 16:32
Aug 20
1.10410
-0.00480
-
1.10890
-
Call Put
Mar'16
-
1.112201.112201.10740 16:32
Aug 20
1.10740
-0.00480
-
1.1122010Call Put
Jun'16
-
1.115501.115501.11080 16:32
Aug 20
1.11080
-0.00470
-
1.11550
-
Call Put
Sep'16
-
1.120101.120101.11540 16:32
Aug 20
1.11540
-0.00470
-
1.12010
-
Call Put
Dec'16
-
1.126801.126801.12210 16:32
Aug 20
1.12210
-0.00470
-
1.12680
-
Call Put
Mar'17
-
1.133001.133001.12830 16:32
Aug 20
1.12830
-0.00470
-
1.13300
-
Call Put
Jun'17
-
1.140301.140301.13570 16:32
Aug 20
1.13570
-0.00460
-
1.14030
-
Call Put
Sep'17
-
1.147101.147101.14260 16:32
Aug 20
1.14260
-0.00450
-
1.14710
-
Call Put
Dec'17
-
1.154101.154101.14970 16:32
Aug 20
1.14970
-0.00440
-
1.15410
-
Call Put
Mar'18
-
1.161201.161201.15680 16:32
Aug 20
1.15680
-0.00440
-
1.16120
-
Call Put
Jun'18
-
1.168301.168301.16400 16:32
Aug 20
1.16400
-0.00430
-
1.16830
-
Call Put
Sep'18
-
1.175501.175501.17130 16:32
Aug 20
1.17130
-0.00420
-
1.17550
-
Call Put
Dec'18
-
1.182801.182801.17860 16:32
Aug 20
1.17860
-0.00420
-
1.18280
-
Call Put
Mar'19
-
1.190201.190201.18610 16:32
Aug 20
1.18610
-0.00410
-
1.19020
-
Call Put
Jun'19
-
1.197701.197701.19370 16:32
Aug 20
1.19370
-0.00400
-
1.19770
-
Call Put
Sep'19
-
-
-
0.96500 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.96870 *16:09
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.94280 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.87900 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.98870 *16:20
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
1.03040 *16:17
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.07960 *16:24
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.19510 *16:12
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.12830 *16:20
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
1.06750 *16:23
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.09040 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.04880 *16:16
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.07870 *16:35
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.09000 *16:16
Dec 17
-
-
-
-
-
Call Put
Dec'23
-
-
-
1.12740 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session