Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03134 15:59
Jun 23
-
-
-
-
-
n/a
Sep'17
-
-
-
-
16:38
Jun 23
1.03760
0.00370153291.0339035372Call Put
Dec'17
-
-
-
-
16:38
Jun 23
1.04390
0.00370
-
1.04020221Call Put
Mar'18
-
-
-
-
16:38
Jun 23
1.05080
0.00380
-
1.0470017Call Put
Jun'18
-
-
-
-
16:38
Jun 23
1.05760
0.00390
-
1.053702Call Put
Sep'18
-
-
-
-
16:38
Jun 23
1.06450
0.00390
-
1.06060
-
Call Put
Dec'18
-
-
-
-
16:38
Jun 23
1.07160
0.00400
-
1.06760
-
Call Put
Mar'19
-
-
-
-
16:38
Jun 23
1.07880
0.00420
-
1.07460
-
Call Put
Jun'19
-
-
-
-
16:38
Jun 23
1.08600
0.00420
-
1.08180
-
Call Put
Sep'19
-
-
-
-
16:38
Jun 23
1.09310
0.00430
-
1.08880
-
Call Put
Dec'19
-
-
-
-
16:38
Jun 23
1.10020
0.00430
-
1.09590
-
Call Put
Mar'20
-
-
-
-
16:38
Jun 23
1.10740
0.00430
-
1.10310
-
Call Put
Jun'20
-
-
-
-
16:38
Jun 23
1.11460
0.00420
-
1.11040
-
Call Put
Sep'20
-
-
-
-
16:38
Jun 23
1.12200
0.00430
-
1.11770
-
Call Put
Dec'20
-
-
-
-
16:38
Jun 23
1.12950
0.00430
-
1.12520
-
Call Put
Mar'21
-
-
-
-
16:38
Jun 23
1.13710
0.00430
-
1.13280
-
Call Put
Jun'21
-
-
-
-
16:38
Jun 23
1.14480
0.00430
-
1.14050
-
Call Put
Sep'21
-
-
-
-
16:38
Jun 23
1.15250
0.00430
-
1.14820
-
Call Put
Dec'21
-
-
-
-
16:38
Jun 23
1.16040
0.00430
-
1.15610
-
Call Put
Mar'22
-
-
-
-
16:38
Jun 23
1.16840
0.00430
-
1.16410
-
Call Put
Jun'22
-
-
-
-
16:38
Jun 23
1.17650
0.00430
-
1.17220
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session