CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03933 17:59
Mar 27
-
-
-
-
-
n/a
Jun'15
-
-
-
-
16:34
Mar 27
1.04450
0.00350232611.0410033967Call Put
Sep'15
-
-
-
-
16:34
Mar 27
1.04880
0.0035041.04530399Call Put
Dec'15
-
-
-
-
16:34
Mar 27
1.05340
0.00340
-
1.05000227Call Put
Mar'16
-
-
-
-
16:34
Mar 27
1.05830
0.00330
-
1.0550017Call Put
Jun'16
-
-
-
-
16:34
Mar 27
1.06380
0.00300
-
1.060805Call Put
Sep'16
-
-
-
-
16:34
Mar 27
1.07000
0.00270
-
1.06730
-
Call Put
Dec'16
-
-
-
-
16:34
Mar 27
1.07570
0.00230
-
1.07340
-
Call Put
Mar'17
-
-
-
-
16:34
Mar 27
1.08100
0.00190
-
1.07910
-
Call Put
Jun'17
-
-
-
-
16:34
Mar 27
1.08830
0.00170
-
1.08660
-
Call Put
Sep'17
-
-
-
-
16:34
Mar 27
1.09530
0.00160
-
1.09370
-
Call Put
Dec'17
-
-
-
-
16:34
Mar 27
1.10250
0.00160
-
1.10090
-
Call Put
Mar'18
-
-
-
-
16:34
Mar 27
1.10970
0.00140
-
1.10830
-
Call Put
Jun'18
-
-
-
-
16:34
Mar 27
1.11700
0.00130
-
1.11570
-
Call Put
Sep'18
-
-
-
-
16:34
Mar 27
1.12440
0.00120
-
1.12320
-
Call Put
Dec'18
-
-
-
-
16:34
Mar 27
1.13190
0.00110
-
1.13080
-
Call Put
Mar'19
-
-
-
-
16:34
Mar 27
1.13950
0.00090
-
1.13860
-
Call Put
Jun'19
-
-
-
-
16:34
Mar 27
1.14720
0.00080
-
1.14640
-
Call Put
Sep'19
-
-
-
-
16:34
Mar 27
1.15510
0.00070
-
1.15440
-
Call Put
Dec'19
-
-
-
-
16:34
Mar 27
1.16300
0.00060
-
1.16240
-
Call Put
Mar'20
-
-
-
-
16:34
Mar 27
1.17100
0.00040
-
1.17060
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session