CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03870 16:59
Oct 31
-
-
-
-
-
n/a
Dec'14
-
-
-
-
16:35
Oct 31
1.03920
-0.00710465821.0463057376Call Put
Mar'15
-
-
-
-
16:35
Oct 31
1.04020
-0.00720101.04740348Call Put
Jun'15
-
-
-
-
16:35
Oct 31
1.04150
-0.00710
-
1.0486020Call Put
Sep'15
-
-
-
-
16:35
Oct 31
1.04310
-0.00720
-
1.050301Call Put
Dec'15
-
-
-
-
16:35
Oct 31
1.04580
-0.00720
-
1.053001Call Put
Mar'16
-
-
-
-
16:35
Oct 31
1.04940
-0.00710
-
1.0565011Call Put
Jun'16
-
-
-
-
16:35
Oct 31
1.05300
-0.00710
-
1.06010
-
Call Put
Sep'16
-
-
-
-
16:35
Oct 31
1.05690
-0.00700
-
1.06390
-
Call Put
Dec'16
-
-
-
-
16:35
Oct 31
1.06190
-0.00700
-
1.06890
-
Call Put
Mar'17
-
-
-
-
16:35
Oct 31
1.06790
-0.00690
-
1.07480
-
Call Put
Jun'17
-
-
-
-
16:35
Oct 31
1.07490
-0.00690
-
1.08180
-
Call Put
Sep'17
-
-
-
-
16:35
Oct 31
1.08150
-0.00690
-
1.08840
-
Call Put
Dec'17
-
-
-
-
16:35
Oct 31
1.08820
-0.00690
-
1.09510
-
Call Put
Mar'18
-
-
-
-
16:35
Oct 31
1.09500
-0.00680
-
1.10180
-
Call Put
Jun'18
-
-
-
-
16:35
Oct 31
1.10190
-0.00670
-
1.10860
-
Call Put
Sep'18
-
-
-
-
16:35
Oct 31
1.10880
-0.00670
-
1.11550
-
Call Put
Dec'18
-
-
-
-
16:35
Oct 31
1.11590
-0.00660
-
1.12250
-
Call Put
Mar'19
-
-
-
-
16:35
Oct 31
1.12300
-0.00660
-
1.12960
-
Call Put
Jun'19
-
-
-
-
16:35
Oct 31
1.13020
-0.00660
-
1.13680
-
Call Put
Sep'19
-
-
-
-
16:35
Oct 31
1.13750
-0.00660
-
1.14410
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session