Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03407 10:22
Sep 26
-
-
-
-
-
n/a
Dec'16
-
-
-
-
16:32
Sep 23
-
-
161841.0360038617Call Put
Mar'17
-
-
-
-
16:32
Sep 23
-
-
21.0414020Call Put
Jun'17
-
-
-
-
16:32
Sep 23
-
-
-
1.0477015Call Put
Sep'17
-
-
-
-
16:32
Sep 23
-
-
-
1.053602Call Put
Dec'17
-
-
-
-
16:32
Sep 23
-
-
-
1.05970
-
Call Put
Mar'18
-
-
-
-
16:32
Sep 23
-
-
-
1.06580
-
Call Put
Jun'18
-
-
-
-
16:32
Sep 23
-
-
-
1.07210
-
Call Put
Sep'18
-
-
-
-
16:32
Sep 23
-
-
-
1.07840
-
Call Put
Dec'18
-
-
-
-
16:32
Sep 23
-
-
-
1.08500
-
Call Put
Mar'19
-
-
-
-
16:32
Sep 23
-
-
-
1.09170
-
Call Put
Jun'19
-
-
-
-
16:32
Sep 23
-
-
-
1.09850
-
Call Put
Sep'19
-
-
-
-
16:32
Sep 23
-
-
-
1.10540
-
Call Put
Dec'19
-
-
-
-
16:32
Sep 23
-
-
-
1.11240
-
Call Put
Mar'20
-
-
-
-
16:32
Sep 23
-
-
-
1.11950
-
Call Put
Jun'20
-
-
-
-
16:32
Sep 23
-
-
-
1.12670
-
Call Put
Sep'20
-
-
-
-
16:32
Sep 23
-
-
-
1.13390
-
Call Put
Dec'20
-
-
-
-
16:32
Sep 23
-
-
-
1.14130
-
Call Put
Mar'21
-
-
-
-
16:32
Sep 23
-
-
-
1.14870
-
Call Put
Jun'21
-
-
-
-
16:32
Sep 23
-
-
-
1.15630
-
Call Put
Sep'21
-
-
-
-
16:32
Sep 23
-
-
-
1.16390
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session