CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.10252 15:42
Jul 29
-
-
-
-
-
n/a
Sep'14
-
1.106101.106101.10300 14:35
Jul 29
1.10300
-0.00310223981.1061042417Call Put
Dec'14
-
1.107001.103901.10390 14:35
Jul 29
1.10390
-0.00310251.10700344Call Put
Mar'15
-
1.108101.108101.10500 14:35
Jul 29
1.10500
-0.00310
-
1.108109Call Put
Jun'15
-
1.109601.109601.10650 14:35
Jul 29
1.10650
-0.00310
-
1.109603Call Put
Sep'15
-
1.112201.112201.10910 14:35
Jul 29
1.10910
-0.00310
-
1.112201Call Put
Dec'15
-
1.115701.112501.11250 14:35
Jul 29
1.11250
-0.00320
-
1.11570
-
Call Put
Mar'16
-
1.119201.119201.11600 14:35
Jul 29
1.11600
-0.00320
-
1.11920
-
Call Put
Jun'16
-
1.122701.122701.11950 14:35
Jul 29
1.11950
-0.00320
-
1.12270
-
Call Put
Sep'16
-
1.128401.128401.12510 14:35
Jul 29
1.12510
-0.00330
-
1.12840
-
Call Put
Dec'16
-
1.135301.132001.13200 14:35
Jul 29
1.13200
-0.00330
-
1.13530
-
Call Put
Mar'17
-
1.141701.141701.13840 14:35
Jul 29
1.13840
-0.00330
-
1.14170
-
Call Put
Jun'17
-
1.149401.149401.14600 14:35
Jul 29
1.14600
-0.00340
-
1.14940
-
Call Put
Sep'17
-
1.156501.156501.15310 14:35
Jul 29
1.15310
-0.00340
-
1.15650
-
Call Put
Dec'17
-
1.163801.160401.16040 14:35
Jul 29
1.16040
-0.00340
-
1.16380
-
Call Put
Mar'18
-
1.171101.171101.16770 14:35
Jul 29
1.16770
-0.00340
-
1.17110
-
Call Put
Jun'18
-
1.178601.178601.17510 14:35
Jul 29
1.17510
-0.00350
-
1.17860
-
Call Put
Sep'18
-
1.186101.186101.18260 14:35
Jul 29
1.18260
-0.00350
-
1.18610
-
Call Put
Dec'18
-
1.193801.190201.19020 14:35
Jul 29
1.19020
-0.00360
-
1.19380
-
Call Put
Mar'19
-
1.201501.201501.19790 14:35
Jul 29
1.19790
-0.00360
-
1.20150
-
Call Put
Jun'19
-
1.209301.209301.20570 14:35
Jul 29
1.20570
-0.00360
-
1.20930
-
Call Put
Sep'19
-
-
-
0.96500 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.96870 *16:09
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.94280 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.87900 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.98870 *16:20
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
1.03040 *16:17
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.07960 *16:24
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.19510 *16:12
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.12830 *16:20
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
1.06750 *16:23
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.09040 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.04880 *16:16
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.07870 *16:35
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.09000 *16:16
Dec 17
-
-
-
-
-
Call Put
Dec'23
-
-
-
1.12740 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session