Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00778 15:59
May 27
-
-
-
-
-
n/a
Jun'18
-
-
-
-
16:37
May 25
-
-
-
1.01010
-
Call Put
Sep'18
-
-
-
-
16:37
May 25
-
-
-
1.01850
-
Call Put
Dec'18
-
-
-
-
16:37
May 25
-
-
-
1.02720
-
Call Put
Mar'19
-
-
-
-
16:37
May 25
-
-
-
1.03670
-
Call Put
Jun'19
-
-
-
-
16:37
May 25
-
-
-
1.04580
-
Call Put
Sep'19
-
-
-
-
16:37
May 25
-
-
-
1.05510
-
Call Put
Dec'19
-
-
-
-
16:37
May 25
-
-
-
1.06450
-
Call Put
Mar'20
-
-
-
-
16:37
May 25
-
-
-
1.07410
-
Call Put
Jun'20
-
-
-
-
16:37
May 25
-
-
-
1.08350
-
Call Put
Sep'20
-
-
-
-
16:37
May 25
-
-
-
1.09170
-
Call Put
Dec'20
-
-
-
-
16:37
May 25
-
-
-
1.09990
-
Call Put
Mar'21
-
-
-
-
16:37
May 25
-
-
-
1.10830
-
Call Put
Jun'21
-
-
-
-
16:37
May 25
-
-
-
1.11680
-
Call Put
Sep'21
-
-
-
-
16:37
May 25
-
-
-
1.12550
-
Call Put
Dec'21
-
-
-
-
16:37
May 25
-
-
-
1.13420
-
Call Put
Mar'22
-
-
-
-
16:37
May 25
-
-
-
1.14310
-
Call Put
Jun'22
-
-
-
-
16:37
May 25
-
-
-
1.15220
-
Call Put
Sep'22
-
-
-
-
16:37
May 25
-
-
-
1.16210
-
Call Put
Dec'22
-
-
-
-
16:37
May 25
-
-
-
1.17150
-
Call Put
Mar'23
-
-
-
-
16:37
May 25
-
-
-
1.18020
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session