Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00925 11:20
Dec 15
-
-
-
-
-
n/a
Dec'17
-
-
-
-
14:10
Dec 14
-
-
538181.0130051505Call Put
Mar'18
-
-
-
-
14:10
Dec 14
-
-
422721.0212076101Call Put
Jun'18
-
-
-
-
14:10
Dec 14
-
-
-
1.0283081Call Put
Sep'18
-
-
-
-
14:10
Dec 14
-
-
-
1.035809Call Put
Dec'18
-
-
-
-
14:10
Dec 14
-
-
-
1.043401Call Put
Mar'19
-
-
-
-
14:10
Dec 14
-
-
-
1.05130
-
Call Put
Jun'19
-
-
-
-
14:10
Dec 14
-
-
-
1.05940
-
Call Put
Sep'19
-
-
-
-
14:10
Dec 14
-
-
-
1.06760
-
Call Put
Dec'19
-
-
-
-
14:10
Dec 14
-
-
-
1.07590
-
Call Put
Mar'20
-
-
-
-
14:10
Dec 14
-
-
-
1.08310
-
Call Put
Jun'20
-
-
-
-
14:10
Dec 14
-
-
-
1.09030
-
Call Put
Sep'20
-
-
-
-
14:10
Dec 14
-
-
-
1.09770
-
Call Put
Dec'20
-
-
-
-
14:10
Dec 14
-
-
-
1.10510
-
Call Put
Mar'21
-
-
-
-
14:10
Dec 14
-
-
-
1.11270
-
Call Put
Jun'21
-
-
-
-
14:10
Dec 14
-
-
-
1.12040
-
Call Put
Sep'21
-
-
-
-
14:10
Dec 14
-
-
-
1.12810
-
Call Put
Dec'21
-
-
-
-
14:10
Dec 14
-
-
-
1.13600
-
Call Put
Mar'22
-
-
-
-
14:10
Dec 14
-
-
-
1.14400
-
Call Put
Jun'22
-
-
-
-
14:10
Dec 14
-
-
-
1.15210
-
Call Put
Sep'22
-
-
-
-
14:10
Dec 14
-
-
-
1.16100
-
Call Put
Dec'22
-
-
-
-
14:01
Dec 14
-
-
-
1.16930
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session