Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.02214 20:28
Oct 17
-
-
-
-
-
n/a
Dec'17
-
-
-
-
14:10
Oct 17
-
-
-
1.02640
-
Call Put
Mar'18
-
-
-
-
14:10
Oct 17
-
-
-
1.03350
-
Call Put
Jun'18
-
-
-
-
14:10
Oct 17
-
-
-
1.04040
-
Call Put
Sep'18
-
-
-
-
14:10
Oct 17
-
-
-
1.04750
-
Call Put
Dec'18
-
-
-
-
14:10
Oct 17
-
-
-
1.05490
-
Call Put
Mar'19
-
-
-
-
14:10
Oct 17
-
-
-
1.06240
-
Call Put
Jun'19
-
-
-
-
14:10
Oct 17
-
-
-
1.07000
-
Call Put
Sep'19
-
-
-
-
14:10
Oct 17
-
-
-
1.07770
-
Call Put
Dec'19
-
-
-
-
14:10
Oct 17
-
-
-
1.08510
-
Call Put
Mar'20
-
-
-
-
14:10
Oct 17
-
-
-
1.09230
-
Call Put
Jun'20
-
-
-
-
14:10
Oct 17
-
-
-
1.09960
-
Call Put
Sep'20
-
-
-
-
14:10
Oct 17
-
-
-
1.10700
-
Call Put
Dec'20
-
-
-
-
14:10
Oct 17
-
-
-
1.11450
-
Call Put
Mar'21
-
-
-
-
14:10
Oct 17
-
-
-
1.12210
-
Call Put
Jun'21
-
-
-
-
14:10
Oct 17
-
-
-
1.12980
-
Call Put
Sep'21
-
-
-
-
14:10
Oct 17
-
-
-
1.13770
-
Call Put
Dec'21
-
-
-
-
14:10
Oct 17
-
-
-
1.14560
-
Call Put
Mar'22
-
-
-
-
14:10
Oct 17
-
-
-
1.15360
-
Call Put
Jun'22
-
-
-
-
14:10
Oct 17
-
-
-
1.16180
-
Call Put
Sep'22
-
-
-
-
14:10
Oct 17
-
-
-
1.17070
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session