CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.13182 15:59
Apr 23
-
-
-
-
-
n/a
Jun'14
-
1.130301.130301.13270 16:34
Apr 23
1.13270
0.00240190901.1303046428Call Put
Sep'14
-
1.131201.131201.13360 16:34
Apr 23
1.13360
0.0024021.13120315Call Put
Dec'14
-
1.132301.132301.13470 16:34
Apr 23
1.13470
0.00240
-
1.13230142Call Put
Mar'15
-
1.133501.133501.13590 16:34
Apr 23
1.13590
0.00240
-
1.133501Call Put
Jun'15
-
1.135601.135601.13780 16:34
Apr 23
1.13780
0.00220
-
1.135602Call Put
Sep'15
-
1.138301.138301.14010 16:34
Apr 23
1.14010
0.00180
-
1.13830
-
Call Put
Dec'15
-
1.141001.141001.14250 16:34
Apr 23
1.14250
0.00150
-
1.14100
-
Call Put
Mar'16
-
1.143801.143801.14480 16:34
Apr 23
1.14480
0.00100
-
1.14380
-
Call Put
Jun'16
-
1.148701.148701.14950 16:34
Apr 23
1.14950
0.00080
-
1.14870
-
Call Put
Sep'16
-
1.156001.156001.15680 16:34
Apr 23
1.15680
0.00080
-
1.15600
-
Call Put
Dec'16
-
1.162901.162901.16370 16:34
Apr 23
1.16370
0.00080
-
1.16290
-
Call Put
Mar'17
-
1.169401.169401.17010 16:34
Apr 23
1.17010
0.00070
-
1.16940
-
Call Put
Jun'17
-
1.177001.177001.17770 16:34
Apr 23
1.17770
0.00070
-
1.17700
-
Call Put
Sep'17
-
1.184101.184101.18480 16:34
Apr 23
1.18480
0.00070
-
1.18410
-
Call Put
Dec'17
-
1.191401.191401.19200 16:34
Apr 23
1.19200
0.00060
-
1.19140
-
Call Put
Mar'18
-
1.198701.198701.19930 16:34
Apr 23
1.19930
0.00060
-
1.19870
-
Call Put
Jun'18
-
1.206101.206101.20670 16:34
Apr 23
1.20670
0.00060
-
1.20610
-
Call Put
Sep'18
-
1.213701.213701.21420 16:34
Apr 23
1.21420
0.00050
-
1.21370
-
Call Put
Dec'18
-
1.221301.221301.22180 16:34
Apr 23
1.22180
0.00050
-
1.22130
-
Call Put
Mar'19
-
1.229001.229001.22950 16:34
Apr 23
1.22950
0.00050
-
1.22900
-
Call Put
Jun'19
-
-
-
0.91730 *16:53
Jun 15
-
-
-
-
-
Call Put
Sep'19
-
-
-
0.96500 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.96870 *16:09
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.94280 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.87900 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.98870 *16:20
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
1.03040 *16:17
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.07960 *16:24
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.19510 *16:12
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.12830 *16:20
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
1.06750 *16:23
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.09040 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.04880 *16:16
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.07870 *16:35
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.09000 *16:16
Dec 17
-
-
-
-
-
Call Put
Dec'23
-
-
-
1.12740 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session