Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.02264 03:39
Aug 29
-
-
-
-
-
n/a
Sep'16
-
-
-
-
16:32
Aug 26
-
-
488071.0226040047Call Put
Dec'16
-
-
-
-
16:32
Aug 26
-
-
961.02820250Call Put
Mar'17
-
-
-
-
16:32
Aug 26
-
-
-
1.03370
-
Call Put
Jun'17
-
-
-
-
16:32
Aug 26
-
-
-
1.0401015Call Put
Sep'17
-
-
-
-
16:32
Aug 26
-
-
-
1.046202Call Put
Dec'17
-
-
-
-
16:32
Aug 26
-
-
-
1.05250
-
Call Put
Mar'18
-
-
-
-
16:32
Aug 26
-
-
-
1.05880
-
Call Put
Jun'18
-
-
-
-
16:32
Aug 26
-
-
-
1.06520
-
Call Put
Sep'18
-
-
-
-
16:32
Aug 26
-
-
-
1.07180
-
Call Put
Dec'18
-
-
-
-
16:32
Aug 26
-
-
-
1.07890
-
Call Put
Mar'19
-
-
-
-
16:32
Aug 26
-
-
-
1.08600
-
Call Put
Jun'19
-
-
-
-
16:32
Aug 26
-
-
-
1.09330
-
Call Put
Sep'19
-
-
-
-
16:32
Aug 26
-
-
-
1.10060
-
Call Put
Dec'19
-
-
-
-
16:32
Aug 26
-
-
-
1.10810
-
Call Put
Mar'20
-
-
-
-
16:32
Aug 26
-
-
-
1.11560
-
Call Put
Jun'20
-
-
-
-
16:32
Aug 26
-
-
-
1.12330
-
Call Put
Sep'20
-
-
-
-
16:32
Aug 26
-
-
-
1.13110
-
Call Put
Dec'20
-
-
-
-
16:32
Aug 26
-
-
-
1.13890
-
Call Put
Mar'21
-
-
-
-
16:32
Aug 26
-
-
-
1.14690
-
Call Put
Jun'21
-
-
-
-
16:32
Aug 26
-
-
-
1.15500
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session