CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.04036 22:06
Mar 03
-
-
-
-
-
n/a
Mar'15
-
-
-
-
14:36
Mar 03
-
-
-
1.04100
-
Call Put
Jun'15
-
-
-
-
14:36
Mar 03
-
-
-
1.04480
-
Call Put
Sep'15
-
-
-
-
14:36
Mar 03
-
-
-
1.04910
-
Call Put
Dec'15
-
-
-
-
14:36
Mar 03
-
-
-
1.05400
-
Call Put
Mar'16
-
-
-
-
14:36
Mar 03
-
-
-
1.05970
-
Call Put
Jun'16
-
-
-
-
14:36
Mar 03
-
-
-
1.06640
-
Call Put
Sep'16
-
-
-
-
14:36
Mar 03
-
-
-
1.07360
-
Call Put
Dec'16
-
-
-
-
14:36
Mar 03
-
-
-
1.08050
-
Call Put
Mar'17
-
-
-
-
14:36
Mar 03
-
-
-
1.08690
-
Call Put
Jun'17
-
-
-
-
14:36
Mar 03
-
-
-
1.09510
-
Call Put
Sep'17
-
-
-
-
14:36
Mar 03
-
-
-
1.10280
-
Call Put
Dec'17
-
-
-
-
14:36
Mar 03
-
-
-
1.11070
-
Call Put
Mar'18
-
-
-
-
14:36
Mar 03
-
-
-
1.11860
-
Call Put
Jun'18
-
-
-
-
14:36
Mar 03
-
-
-
1.12660
-
Call Put
Sep'18
-
-
-
-
14:36
Mar 03
-
-
-
1.13480
-
Call Put
Dec'18
-
-
-
-
14:36
Mar 03
-
-
-
1.14310
-
Call Put
Mar'19
-
-
-
-
14:36
Mar 03
-
-
-
1.15150
-
Call Put
Jun'19
-
-
-
-
14:36
Mar 03
-
-
-
1.16000
-
Call Put
Sep'19
-
-
-
-
14:36
Mar 03
-
-
-
1.16870
-
Call Put
Dec'19
-
-
-
-
14:36
Mar 03
-
-
-
1.17750
-
Call Put
Mar'20
-
-
-
-
14:04
Mar 03
-
-
-
1.18640
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session