Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00449 15:59
Apr 28
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:36
Apr 28
1.00880
-0.00080233441.0096045824Call Put
Sep'17
-
-
-
-
16:36
Apr 28
1.01480
-0.00080
-
1.01560215Call Put
Dec'17
-
-
-
-
16:36
Apr 28
1.02130
-0.0007031.0220015Call Put
Mar'18
-
-
-
-
16:36
Apr 28
1.02810
-0.00070
-
1.028805Call Put
Jun'18
-
-
-
-
16:36
Apr 28
1.03520
-0.00060
-
1.035802Call Put
Sep'18
-
-
-
-
16:36
Apr 28
1.04240
-0.00060
-
1.04300
-
Call Put
Dec'18
-
-
-
-
16:36
Apr 28
1.04980
-0.00050
-
1.05030
-
Call Put
Mar'19
-
-
-
-
16:36
Apr 28
1.05720
-0.00040
-
1.05760
-
Call Put
Jun'19
-
-
-
-
16:36
Apr 28
1.06460
-0.00040
-
1.06500
-
Call Put
Sep'19
-
-
-
-
16:36
Apr 28
1.07210
-0.00040
-
1.07250
-
Call Put
Dec'19
-
-
-
-
16:36
Apr 28
1.07960
-0.00040
-
1.08000
-
Call Put
Mar'20
-
-
-
-
16:36
Apr 28
1.08720
-0.00040
-
1.08760
-
Call Put
Jun'20
-
-
-
-
16:36
Apr 28
1.09500
-0.00040
-
1.09540
-
Call Put
Sep'20
-
-
-
-
16:36
Apr 28
1.10280
-0.00040
-
1.10320
-
Call Put
Dec'20
-
-
-
-
16:36
Apr 28
1.11080
-0.00040
-
1.11120
-
Call Put
Mar'21
-
-
-
-
16:36
Apr 28
1.11890
-0.00040
-
1.11930
-
Call Put
Jun'21
-
-
-
-
16:36
Apr 28
1.12710
-0.00040
-
1.12750
-
Call Put
Sep'21
-
-
-
-
16:36
Apr 28
1.13540
-0.00040
-
1.13580
-
Call Put
Dec'21
-
-
-
-
16:36
Apr 28
1.14390
-0.00030
-
1.14420
-
Call Put
Mar'22
-
-
-
-
16:36
Apr 28
1.15240
-0.00040
-
1.15280
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session