CME Swiss Franc : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03514 20:58
Aug 27
-
-
-
-
-
n/a
Sep'15
-
-
-
-
14:34
Aug 27
-
-
-
1.03680
-
Call Put
Dec'15
-
-
-
-
14:34
Aug 27
-
-
-
1.04020
-
Call Put
Mar'16
-
-
-
-
14:34
Aug 27
-
-
-
1.04420
-
Call Put
Jun'16
-
-
-
-
14:34
Aug 27
-
-
-
1.04840
-
Call Put
Sep'16
-
-
-
-
14:34
Aug 27
-
-
-
1.05380
-
Call Put
Dec'16
-
-
-
-
14:34
Aug 27
-
-
-
1.05980
-
Call Put
Mar'17
-
-
-
-
14:34
Aug 27
-
-
-
1.06530
-
Call Put
Jun'17
-
-
-
-
14:34
Aug 27
-
-
-
1.07180
-
Call Put
Sep'17
-
-
-
-
14:34
Aug 27
-
-
-
1.07820
-
Call Put
Dec'17
-
-
-
-
14:34
Aug 27
-
-
-
1.08580
-
Call Put
Mar'18
-
-
-
-
14:34
Aug 27
-
-
-
1.09350
-
Call Put
Jun'18
-
-
-
-
14:34
Aug 27
-
-
-
1.10130
-
Call Put
Sep'18
-
-
-
-
14:34
Aug 27
-
-
-
1.10920
-
Call Put
Dec'18
-
-
-
-
14:34
Aug 27
-
-
-
1.11720
-
Call Put
Mar'19
-
-
-
-
14:34
Aug 27
-
-
-
1.12540
-
Call Put
Jun'19
-
-
-
-
14:34
Aug 27
-
-
-
1.13360
-
Call Put
Sep'19
-
-
-
-
14:34
Aug 27
-
-
-
1.14200
-
Call Put
Dec'19
-
-
-
-
14:34
Aug 27
-
-
-
1.15050
-
Call Put
Mar'20
-
-
-
-
14:34
Aug 27
-
-
-
1.15920
-
Call Put
Jun'20
-
-
-
-
14:34
Aug 27
-
-
-
1.16790
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session