Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'18
-
-
-
-
18:03
Feb 16
64.84
0.51
-
64.33
-
n/a
May'18
-
-
-
-
18:03
Feb 16
64.53
0.53
-
64.00
-
n/a
Jun'18
-
-
-
-
18:03
Feb 16
64.21
0.53
-
63.68
-
n/a
Jul'18
-
-
-
-
18:03
Feb 16
63.88
0.54
-
63.34
-
n/a
Aug'18
-
-
-
-
18:03
Feb 16
63.54
0.56
-
62.98
-
n/a
Sep'18
-
-
-
-
18:03
Feb 16
63.18
0.56
-
62.62
-
n/a
Oct'18
-
-
-
-
18:03
Feb 16
62.79
0.54
-
62.25
-
n/a
Nov'18
-
-
-
-
18:03
Feb 16
62.41
0.53
-
61.8830n/a
Dec'18
-
-
-
-
18:03
Feb 16
62.01
0.51
-
61.503134n/a
Jan'19
-
-
-
-
18:03
Feb 16
61.65
0.49
-
61.16
-
n/a
Feb'19
-
-
-
-
18:03
Feb 16
61.33
0.47
-
60.86
-
n/a
Mar'19
-
-
-
-
18:03
Feb 16
61.03
0.47
-
60.56
-
n/a
Apr'19
-
-
-
-
18:03
Feb 16
60.76
0.46
-
60.30
-
n/a
May'19
-
-
-
-
18:03
Feb 16
60.48
0.46
-
60.02
-
n/a
Jun'19
-
-
-
-
18:03
Feb 16
60.19
0.46
-
59.73
-
n/a
Jul'19
-
-
-
-
18:03
Feb 16
59.97
0.46
-
59.51
-
n/a
Aug'19
-
-
-
-
18:03
Feb 16
59.72
0.46
-
59.26
-
n/a
Sep'19
-
-
-
-
18:03
Feb 16
59.45
0.46
-
58.99
-
n/a
Oct'19
-
-
-
-
18:03
Feb 16
59.21
0.46
-
58.75
-
n/a
Nov'19
-
-
-
-
18:03
Feb 16
58.95
0.45
-
58.50
-
n/a
Dec'19
-
-
-
-
18:03
Feb 16
58.66
0.45
-
58.21158n/a
Jan'20
-
-
-
-
18:03
Feb 16
58.45
0.45
-
58.00
-
n/a
Feb'20
-
-
-
-
18:03
Feb 16
58.28
0.45
-
57.83
-
n/a
Mar'20
-
-
-
-
18:03
Feb 16
58.09
0.44
-
57.65
-
n/a
Apr'20
-
-
-
-
18:03
Feb 16
57.90
0.43
-
57.47
-
n/a
May'20
-
-
-
-
18:03
Feb 16
57.71
0.42
-
57.29
-
n/a
Jun'20
-
-
-
-
18:03
Feb 16
57.53
0.40
-
57.13
-
n/a
Jul'20
-
-
-
-
18:03
Feb 16
57.38
0.39
-
56.99
-
n/a
Aug'20
-
-
-
-
18:03
Feb 16
57.23
0.38
-
56.85
-
n/a
Sep'20
-
-
-
-
18:03
Feb 16
57.08
0.37
-
56.71
-
n/a
Oct'20
-
-
-
-
18:03
Feb 16
56.93
0.36
-
56.57
-
n/a
Nov'20
-
-
-
-
18:03
Feb 16
56.78
0.35
-
56.43
-
n/a
Dec'20
-
-
-
-
18:03
Feb 16
56.63
0.34
-
56.29
-
n/a
Jan'21
-
-
-
-
18:03
Feb 16
56.49
0.32
-
56.17
-
n/a
Feb'21
-
-
-
-
18:03
Feb 16
56.38
0.32
-
56.06
-
n/a
Mar'21
-
-
-
-
18:03
Feb 16
56.31
0.31
-
56.00
-
n/a
Apr'21
-
-
-
-
18:03
Feb 16
56.25
0.30
-
55.95
-
n/a
May'21
-
-
-
-
18:03
Feb 16
56.20
0.29
-
55.91
-
n/a
Jun'21
-
-
-
-
18:03
Feb 16
56.17
0.29
-
55.88
-
n/a
Jul'21
-
-
-
-
18:03
Feb 16
56.11
0.28
-
55.83
-
n/a
Aug'21
-
-
-
-
18:03
Feb 16
56.04
0.27
-
55.77
-
n/a
Sep'21
-
-
-
-
18:03
Feb 16
55.98
0.27
-
55.71
-
n/a
Oct'21
-
-
-
-
18:03
Feb 16
55.92
0.27
-
55.65
-
n/a
Nov'21
-
-
-
-
18:03
Feb 16
55.86
0.27
-
55.59
-
n/a
Dec'21
-
-
-
-
18:03
Feb 16
55.80
0.27
-
55.53
-
n/a
Jan'22
-
-
-
-
18:03
Feb 16
55.78
0.28
-
55.50
-
n/a
Feb'22
-
-
-
-
18:03
Feb 16
55.76
0.28
-
55.48
-
n/a
Mar'22
-
-
-
-
18:03
Feb 16
55.75
0.28
-
55.47
-
n/a
Apr'22
-
-
-
-
18:03
Feb 16
55.74
0.28
-
55.46
-
n/a
May'22
-
-
-
-
18:03
Feb 16
55.73
0.27
-
55.46
-
n/a
Jun'22
-
-
-
-
18:03
Feb 16
55.72
0.26
-
55.46
-
n/a
Jul'22
-
-
-
-
18:03
Feb 16
55.71
0.25
-
55.46
-
n/a
Aug'22
-
-
-
-
18:03
Feb 16
55.71
0.24
-
55.47
-
n/a
Sep'22
-
-
-
-
18:03
Feb 16
55.70
0.23
-
55.47
-
n/a
Oct'22
-
-
-
-
18:03
Feb 16
55.69
0.22
-
55.47
-
n/a
Nov'22
-
-
-
-
18:03
Feb 16
55.68
0.21
-
55.47
-
n/a
Dec'22
-
-
-
-
18:03
Feb 16
55.67
0.20
-
55.47
-
n/a
Jan'23
-
-
-
-
18:03
Feb 16
55.70
0.20
-
55.50
-
n/a
Feb'23
-
-
-
-
18:03
Feb 16
55.73
0.20
-
55.53
-
n/a
Mar'23
-
-
-
-
18:03
Feb 16
55.75
0.20
-
55.55
-
n/a
Apr'23
-
-
-
-
18:03
Feb 16
55.77
0.20
-
55.57
-
n/a
May'23
-
-
-
-
18:03
Feb 16
55.79
0.20
-
55.59
-
n/a
Jun'23
-
-
-
-
18:03
Feb 16
55.81
0.20
-
55.61
-
n/a
Jul'23
-
-
-
-
18:03
Feb 16
55.83
0.20
-
55.63
-
n/a
Aug'23
-
-
-
-
18:03
Feb 16
55.85
0.20
-
55.65
-
n/a
Sep'23
-
-
-
-
18:03
Feb 16
55.88
0.20
-
55.68
-
n/a
Oct'23
-
-
-
-
18:03
Feb 16
55.90
0.20
-
55.70
-
n/a
Nov'23
-
-
-
-
18:03
Feb 16
55.92
0.20
-
55.72
-
n/a
Dec'23
-
-
-
-
18:03
Feb 16
55.94
0.20
-
55.74
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session