Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18
-
-
-
-
18:03
Jun 20
74.74
-0.34
-
75.08382n/a
Sep'18
-
-
-
-
18:03
Jun 20
74.33
-0.31
-
74.64144n/a
Oct'18
-
-
-
-
18:03
Jun 20
73.89
-0.27
-
74.16
-
n/a
Nov'18
-
-
-
-
18:03
Jun 20
73.56
-0.27
-
73.8330n/a
Dec'18
-
-
-
-
18:03
Jun 20
73.23
-0.27
-
73.503134n/a
Jan'19
-
-
-
-
18:03
Jun 20
72.90
-0.28
-
73.18
-
n/a
Feb'19
-
-
-
-
18:03
Jun 20
72.55
-0.30
-
72.85
-
n/a
Mar'19
-
-
-
-
18:03
Jun 20
72.21
-0.30
-
72.51
-
n/a
Apr'19
-
-
-
-
18:03
Jun 20
71.88
-0.31
-
72.19
-
n/a
May'19
-
-
-
-
18:03
Jun 20
71.54
-0.33
-
71.87
-
n/a
Jun'19
-
-
-
-
18:03
Jun 20
71.21
-0.34
-
71.55
-
n/a
Jul'19
-
-
-
-
18:03
Jun 20
70.90
-0.35
-
71.25
-
n/a
Aug'19
-
-
-
-
18:03
Jun 20
70.60
-0.35
-
70.95
-
n/a
Sep'19
-
-
-
-
18:03
Jun 20
70.25
-0.36
-
70.61
-
n/a
Oct'19
-
-
-
-
18:03
Jun 20
69.92
-0.36
-
70.28
-
n/a
Nov'19
-
-
-
-
18:03
Jun 20
69.60
-0.36
-
69.96
-
n/a
Dec'19
-
-
-
-
18:03
Jun 20
69.22
-0.37
-
69.59158n/a
Jan'20
-
-
-
-
18:03
Jun 20
68.89
-0.37
-
69.26
-
n/a
Feb'20
-
-
-
-
18:03
Jun 20
68.61
-0.37
-
68.98
-
n/a
Mar'20
-
-
-
-
18:03
Jun 20
68.32
-0.37
-
68.69
-
n/a
Apr'20
-
-
-
-
18:03
Jun 20
68.02
-0.38
-
68.40
-
n/a
May'20
-
-
-
-
18:03
Jun 20
67.76
-0.37
-
68.13
-
n/a
Jun'20
-
-
-
-
18:03
Jun 20
67.51
-0.37
-
67.88
-
n/a
Jul'20
-
-
-
-
18:03
Jun 20
67.22
-0.37
-
67.59
-
n/a
Aug'20
-
-
-
-
18:03
Jun 20
66.97
-0.37
-
67.34
-
n/a
Sep'20
-
-
-
-
18:03
Jun 20
66.71
-0.37
-
67.08
-
n/a
Oct'20
-
-
-
-
18:03
Jun 20
66.49
-0.37
-
66.86
-
n/a
Nov'20
-
-
-
-
18:03
Jun 20
66.26
-0.38
-
66.64
-
n/a
Dec'20
-
-
-
-
18:03
Jun 20
65.99
-0.37
-
66.36
-
n/a
Jan'21
-
-
-
-
18:03
Jun 20
65.73
-0.36
-
66.09
-
n/a
Feb'21
-
-
-
-
18:03
Jun 20
65.47
-0.36
-
65.83
-
n/a
Mar'21
-
-
-
-
18:03
Jun 20
65.26
-0.35
-
65.61
-
n/a
Apr'21
-
-
-
-
18:03
Jun 20
65.11
-0.35
-
65.46
-
n/a
May'21
-
-
-
-
18:03
Jun 20
64.96
-0.36
-
65.32
-
n/a
Jun'21
-
-
-
-
18:03
Jun 20
64.80
-0.37
-
65.17
-
n/a
Jul'21
-
-
-
-
18:03
Jun 20
64.64
-0.35
-
64.99
-
n/a
Aug'21
-
-
-
-
18:03
Jun 20
64.47
-0.34
-
64.81
-
n/a
Sep'21
-
-
-
-
18:03
Jun 20
64.30
-0.34
-
64.64
-
n/a
Oct'21
-
-
-
-
18:03
Jun 20
64.12
-0.34
-
64.46
-
n/a
Nov'21
-
-
-
-
18:03
Jun 20
63.94
-0.34
-
64.28
-
n/a
Dec'21
-
-
-
-
18:03
Jun 20
63.76
-0.34
-
64.10
-
n/a
Jan'22
-
-
-
-
18:03
Jun 20
63.64
-0.33
-
63.97
-
n/a
Feb'22
-
-
-
-
18:03
Jun 20
63.52
-0.32
-
63.84
-
n/a
Mar'22
-
-
-
-
18:03
Jun 20
63.39
-0.32
-
63.71
-
n/a
Apr'22
-
-
-
-
18:03
Jun 20
63.26
-0.32
-
63.58
-
n/a
May'22
-
-
-
-
18:03
Jun 20
63.13
-0.32
-
63.45
-
n/a
Jun'22
-
-
-
-
18:03
Jun 20
63.00
-0.31
-
63.31
-
n/a
Jul'22
-
-
-
-
18:03
Jun 20
62.87
-0.31
-
63.18
-
n/a
Aug'22
-
-
-
-
18:03
Jun 20
62.74
-0.31
-
63.05
-
n/a
Sep'22
-
-
-
-
18:03
Jun 20
62.61
-0.30
-
62.91
-
n/a
Oct'22
-
-
-
-
18:03
Jun 20
62.48
-0.29
-
62.77
-
n/a
Nov'22
-
-
-
-
18:03
Jun 20
62.35
-0.28
-
62.63
-
n/a
Dec'22
-
-
-
-
18:03
Jun 20
62.22
-0.27
-
62.49
-
n/a
Jan'23
-
-
-
-
18:03
Jun 20
62.15
-0.27
-
62.42
-
n/a
Feb'23
-
-
-
-
18:03
Jun 20
62.08
-0.26
-
62.34
-
n/a
Mar'23
-
-
-
-
18:03
Jun 20
62.01
-0.25
-
62.26
-
n/a
Apr'23
-
-
-
-
18:03
Jun 20
61.93
-0.25
-
62.18
-
n/a
May'23
-
-
-
-
18:03
Jun 20
61.85
-0.25
-
62.10
-
n/a
Jun'23
-
-
-
-
18:03
Jun 20
61.77
-0.25
-
62.02
-
n/a
Jul'23
-
-
-
-
18:03
Jun 20
61.70
-0.24
-
61.94
-
n/a
Aug'23
-
-
-
-
18:03
Jun 20
61.63
-0.23
-
61.86
-
n/a
Sep'23
-
-
-
-
18:03
Jun 20
61.56
-0.22
-
61.78
-
n/a
Oct'23
-
-
-
-
18:03
Jun 20
61.49
-0.22
-
61.71
-
n/a
Nov'23
-
-
-
-
18:03
Jun 20
61.42
-0.22
-
61.64
-
n/a
Dec'23
-
-
-
-
18:03
Jun 20
61.34
-0.22
-
61.56
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session