NYMEX Brent Crude Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'15
-
-
-
-
17:27
Apr 17
63.45
-0.53
-
63.981079n/a
Jul'15
-
-
-
-
17:27
Apr 17
64.24
-0.52
-
64.76
-
n/a
Aug'15
-
-
-
-
17:27
Apr 17
64.92
-0.49
-
65.4122n/a
Sep'15
-
-
-
-
17:27
Apr 17
65.46
-0.47
-
65.936n/a
Oct'15
-
-
-
-
17:27
Apr 17
65.94
-0.43
-
66.37
-
n/a
Nov'15
-
-
-
-
17:27
Apr 17
66.38
-0.38
-
66.76175n/a
Dec'15
-
-
-
-
17:27
Apr 17
66.78
-0.35
-
67.132649n/a
Jan'16
-
-
-
-
17:27
Apr 17
67.12
-0.33
-
67.45
-
n/a
Feb'16
-
-
-
-
17:27
Apr 17
67.42
-0.32
-
67.7423n/a
Mar'16
-
-
-
-
17:27
Apr 17
67.70
-0.31
-
68.01356n/a
Apr'16
-
-
-
-
17:27
Apr 17
68.00
-0.31
-
68.3122n/a
May'16
-
-
-
-
17:27
Apr 17
68.24
-0.31
-
68.5530n/a
Jun'16
-
-
-
-
17:27
Apr 17
68.47
-0.31
-
68.78
-
n/a
Jul'16
-
-
-
-
17:27
Apr 17
68.70
-0.33
-
69.0316n/a
Aug'16
-
-
-
-
17:27
Apr 17
68.93
-0.33
-
69.2640n/a
Sep'16
-
-
-
-
17:27
Apr 17
69.14
-0.34
-
69.48
-
n/a
Oct'16
-
-
-
-
17:27
Apr 17
69.35
-0.35
-
69.70
-
n/a
Nov'16
-
-
-
-
17:27
Apr 17
69.53
-0.35
-
69.88
-
n/a
Dec'16
-
-
-
-
17:27
Apr 17
69.72
-0.34
-
70.063876n/a
Jan'17
-
-
-
-
17:27
Apr 17
69.89
-0.35
-
70.24
-
n/a
Feb'17
-
-
-
-
17:27
Apr 17
70.07
-0.36
-
70.43
-
n/a
Mar'17
-
-
-
-
17:27
Apr 17
70.26
-0.37
-
70.63
-
n/a
Apr'17
-
-
-
-
17:27
Apr 17
70.48
-0.36
-
70.84
-
n/a
May'17
-
-
-
-
17:27
Apr 17
70.64
-0.38
-
71.02
-
n/a
Jun'17
-
-
-
-
17:27
Apr 17
70.72
-0.39
-
71.11
-
n/a
Jul'17
-
-
-
-
17:27
Apr 17
70.81
-0.40
-
71.21
-
n/a
Aug'17
-
-
-
-
17:27
Apr 17
70.91
-0.40
-
71.31
-
n/a
Sep'17
-
-
-
-
17:27
Apr 17
71.01
-0.40
-
71.41
-
n/a
Oct'17
-
-
-
-
17:27
Apr 17
71.10
-0.40
-
71.50
-
n/a
Nov'17
-
-
-
-
17:27
Apr 17
71.18
-0.40
-
71.58
-
n/a
Dec'17
-
-
-
-
17:27
Apr 17
71.27
-0.40
-
71.67434n/a
Jan'18
-
-
-
-
17:27
Apr 17
71.44
-0.40
-
71.84
-
n/a
Feb'18
-
-
-
-
17:27
Apr 17
71.54
-0.41
-
71.95
-
n/a
Mar'18
-
-
-
-
17:27
Apr 17
71.65
-0.41
-
72.06
-
n/a
Apr'18
-
-
-
-
17:27
Apr 17
71.75
-0.41
-
72.16
-
n/a
May'18
-
-
-
-
17:27
Apr 17
71.84
-0.41
-
72.25
-
n/a
Jun'18
-
-
-
-
17:27
Apr 17
71.94
-0.41
-
72.35
-
n/a
Jul'18
-
-
-
-
17:27
Apr 17
72.03
-0.41
-
72.44
-
n/a
Aug'18
-
-
-
-
17:27
Apr 17
72.13
-0.42
-
72.55
-
n/a
Sep'18
-
-
-
-
17:27
Apr 17
72.22
-0.42
-
72.64
-
n/a
Oct'18
-
-
-
-
17:27
Apr 17
72.31
-0.42
-
72.73
-
n/a
Nov'18
-
-
-
-
17:27
Apr 17
72.39
-0.42
-
72.81
-
n/a
Dec'18
-
-
-
-
17:27
Apr 17
72.48
-0.43
-
72.91231n/a
Jan'19
-
-
-
-
17:27
Apr 17
72.56
-0.44
-
73.00
-
n/a
Feb'19
-
-
-
-
17:27
Apr 17
72.66
-0.44
-
73.10
-
n/a
Mar'19
-
-
-
-
17:27
Apr 17
72.75
-0.45
-
73.20
-
n/a
Apr'19
-
-
-
-
17:27
Apr 17
72.85
-0.45
-
73.30
-
n/a
May'19
-
-
-
-
17:27
Apr 17
72.94
-0.46
-
73.40
-
n/a
Jun'19
-
-
-
-
17:27
Apr 17
73.04
-0.46
-
73.50
-
n/a
Jul'19
-
-
-
-
17:27
Apr 17
73.10
-0.47
-
73.57
-
n/a
Aug'19
-
-
-
-
17:27
Apr 17
73.16
-0.47
-
73.63
-
n/a
Sep'19
-
-
-
-
17:27
Apr 17
73.22
-0.47
-
73.69
-
n/a
Oct'19
-
-
-
-
17:27
Apr 17
73.28
-0.47
-
73.75
-
n/a
Nov'19
-
-
-
-
17:27
Apr 17
73.34
-0.47
-
73.81
-
n/a
Dec'19
-
-
-
-
17:27
Apr 17
73.39
-0.48
-
73.87258n/a
Jan'20
-
-
-
-
17:27
Apr 17
73.45
-0.48
-
73.93
-
n/a
Feb'20
-
-
-
-
17:27
Apr 17
73.51
-0.48
-
73.99
-
n/a
Mar'20
-
-
-
-
17:27
Apr 17
73.57
-0.48
-
74.05
-
n/a
Apr'20
-
-
-
-
17:27
Apr 17
73.64
-0.48
-
74.12
-
n/a
May'20
-
-
-
-
17:27
Apr 17
73.71
-0.48
-
74.19
-
n/a
Jun'20
-
-
-
-
17:27
Apr 17
73.78
-0.48
-
74.26
-
n/a
Jul'20
-
-
-
-
17:27
Apr 17
73.85
-0.48
-
74.33
-
n/a
Aug'20
-
-
-
-
17:27
Apr 17
73.91
-0.48
-
74.39
-
n/a
Sep'20
-
-
-
-
17:27
Apr 17
73.98
-0.48
-
74.46
-
n/a
Oct'20
-
-
-
-
17:27
Apr 17
74.04
-0.48
-
74.52
-
n/a
Nov'20
-
-
-
-
17:27
Apr 17
74.10
-0.48
-
74.58
-
n/a
Dec'20
-
-
-
-
17:27
Apr 17
74.17
-0.48
-
74.65
-
n/a
Jan'21
-
-
-
-
17:27
Apr 17
74.24
-0.49
-
74.73
-
n/a
Feb'21
-
-
-
-
17:27
Apr 17
74.30
-0.50
-
74.80
-
n/a
Mar'21
-
-
-
-
17:27
Apr 17
74.37
-0.51
-
74.88
-
n/a
Apr'21
-
-
-
-
17:27
Apr 17
74.43
-0.52
-
74.95
-
n/a
May'21
-
-
-
-
17:27
Apr 17
74.50
-0.53
-
75.03
-
n/a
Jun'21
-
-
-
-
17:27
Apr 17
74.56
-0.54
-
75.10
-
n/a
Jul'21
-
-
-
-
17:27
Apr 17
74.63
-0.55
-
75.18
-
n/a
Aug'21
-
-
-
-
17:27
Apr 17
74.69
-0.56
-
75.25
-
n/a
Sep'21
-
-
-
-
17:27
Apr 17
74.75
-0.57
-
75.32
-
n/a
Oct'21
-
-
-
-
17:27
Apr 17
74.82
-0.58
-
75.40
-
n/a
Nov'21
-
-
-
-
17:27
Apr 17
74.88
-0.59
-
75.47
-
n/a
Dec'21
-
-
-
-
17:27
Apr 17
74.95
-0.60
-
75.55
-
n/a
Jan'22
-
-
-
-
17:27
Apr 17
75.05
-0.60
-
75.65
-
n/a
Feb'22
-
-
-
-
17:27
Apr 17
75.15
-0.60
-
75.75
-
n/a
Mar'22
-
-
-
-
17:27
Apr 17
75.25
-0.60
-
75.85
-
n/a
Apr'22
-
-
-
-
17:27
Apr 17
75.33
-0.60
-
75.93
-
n/a
May'22
-
-
-
-
17:27
Apr 17
75.43
-0.60
-
76.03
-
n/a
Jun'22
-
-
-
-
17:27
Apr 17
75.51
-0.60
-
76.11
-
n/a
Jul'22
-
-
-
-
17:27
Apr 17
75.61
-0.60
-
76.21
-
n/a
Aug'22
-
-
-
-
17:27
Apr 17
75.70
-0.60
-
76.30
-
n/a
Sep'22
-
-
-
-
17:27
Apr 17
75.79
-0.60
-
76.39
-
n/a
Oct'22
-
-
-
-
17:27
Apr 17
75.89
-0.60
-
76.49
-
n/a
Nov'22
-
-
-
-
17:27
Apr 17
75.99
-0.60
-
76.59
-
n/a
Dec'22
-
-
-
-
17:27
Apr 17
76.09
-0.60
-
76.69
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session