NYMEX Brent Crude Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14
-
-
-
-
20:14
Oct 20
85.40
-0.76
-
86.165753n/a
Jan'15
-
-
-
-
20:15
Oct 20
85.85
-0.77
-
86.62
-
n/a
Feb'15
-
-
-
-
20:14
Oct 20
86.33
-0.78
-
87.11470n/a
Mar'15
-
-
-
-
20:14
Oct 20
86.80
-0.76
-
87.561357n/a
Apr'15
-
-
-
-
20:15
Oct 20
87.23
-0.75
-
87.98156n/a
May'15
-
-
-
-
20:14
Oct 20
87.56
-0.75
-
88.3140n/a
Jun'15
-
-
-
-
20:14
Oct 20
87.84
-0.76
-
88.60124n/a
Jul'15
-
-
-
-
20:14
Oct 20
88.13
-0.76
-
88.89
-
n/a
Aug'15
-
-
-
-
20:14
Oct 20
88.38
-0.76
-
89.1421n/a
Sep'15
-
-
-
-
20:15
Oct 20
88.55
-0.75
-
89.306n/a
Oct'15
-
-
-
-
20:14
Oct 20
88.72
-0.74
-
89.46
-
n/a
Nov'15
-
-
-
-
20:14
Oct 20
88.86
-0.75
-
89.61175n/a
Dec'15
-
-
-
-
20:14
Oct 20
88.97
-0.74
-
89.711652n/a
Jan'16
-
-
-
-
20:15
Oct 20
89.10
-0.72
-
89.82
-
n/a
Feb'16
-
-
-
-
20:14
Oct 20
89.24
-0.70
-
89.9423n/a
Mar'16
-
-
-
-
20:14
Oct 20
89.41
-0.67
-
90.08356n/a
Apr'16
-
-
-
-
20:14
Oct 20
89.57
-0.64
-
90.2122n/a
May'16
-
-
-
-
20:14
Oct 20
89.63
-0.61
-
90.2430n/a
Jun'16
-
-
-
-
20:14
Oct 20
89.71
-0.58
-
90.29
-
n/a
Jul'16
-
-
-
-
20:14
Oct 20
89.81
-0.55
-
90.3616n/a
Aug'16
-
-
-
-
20:15
Oct 20
89.90
-0.55
-
90.4540n/a
Sep'16
-
-
-
-
20:15
Oct 20
89.93
-0.55
-
90.48
-
n/a
Oct'16
-
-
-
-
20:14
Oct 20
89.99
-0.54
-
90.53
-
n/a
Nov'16
-
-
-
-
20:14
Oct 20
90.03
-0.52
-
90.55
-
n/a
Dec'16
-
-
-
-
20:14
Oct 20
90.09
-0.51
-
90.605557n/a
Jan'17
-
-
-
-
20:15
Oct 20
90.15
-0.51
-
90.66
-
n/a
Feb'17
-
-
-
-
20:14
Oct 20
90.27
-0.52
-
90.79
-
n/a
Mar'17
-
-
-
-
20:14
Oct 20
90.28
-0.52
-
90.80
-
n/a
Apr'17
-
-
-
-
20:14
Oct 20
90.32
-0.54
-
90.86
-
n/a
May'17
-
-
-
-
20:14
Oct 20
90.38
-0.55
-
90.93
-
n/a
Jun'17
-
-
-
-
20:15
Oct 20
90.45
-0.56
-
91.01
-
n/a
Jul'17
-
-
-
-
20:14
Oct 20
90.43
-0.58
-
91.01
-
n/a
Aug'17
-
-
-
-
20:14
Oct 20
90.44
-0.59
-
91.03
-
n/a
Sep'17
-
-
-
-
20:14
Oct 20
90.45
-0.60
-
91.05
-
n/a
Oct'17
-
-
-
-
20:14
Oct 20
90.47
-0.61
-
91.08
-
n/a
Nov'17
-
-
-
-
20:15
Oct 20
90.52
-0.62
-
91.14
-
n/a
Dec'17
-
-
-
-
20:14
Oct 20
90.57
-0.63
-
91.20434n/a
Jan'18
-
-
-
-
20:14
Oct 20
90.63
-0.58
-
91.21
-
n/a
Feb'18
-
-
-
-
20:15
Oct 20
90.69
-0.54
-
91.23
-
n/a
Mar'18
-
-
-
-
20:15
Oct 20
90.69
-0.58
-
91.27
-
n/a
Apr'18
-
-
-
-
20:14
Oct 20
90.72
-0.61
-
91.33
-
n/a
May'18
-
-
-
-
20:15
Oct 20
90.75
-0.64
-
91.39
-
n/a
Jun'18
-
-
-
-
20:15
Oct 20
90.78
-0.67
-
91.45
-
n/a
Jul'18
-
-
-
-
20:14
Oct 20
90.75
-0.71
-
91.46
-
n/a
Aug'18
-
-
-
-
20:14
Oct 20
90.76
-0.74
-
91.50
-
n/a
Sep'18
-
-
-
-
20:14
Oct 20
90.77
-0.77
-
91.54
-
n/a
Oct'18
-
-
-
-
20:14
Oct 20
90.80
-0.80
-
91.60
-
n/a
Nov'18
-
-
-
-
20:15
Oct 20
90.83
-0.83
-
91.66
-
n/a
Dec'18
-
-
-
-
20:15
Oct 20
90.86
-0.86
-
91.72231n/a
Jan'19
-
-
-
-
20:15
Oct 20
90.88
-0.87
-
91.75
-
n/a
Feb'19
-
-
-
-
20:15
Oct 20
90.90
-0.88
-
91.78
-
n/a
Mar'19
-
-
-
-
20:14
Oct 20
90.93
-0.89
-
91.82
-
n/a
Apr'19
-
-
-
-
20:15
Oct 20
90.98
-0.90
-
91.88
-
n/a
May'19
-
-
-
-
20:14
Oct 20
91.04
-0.91
-
91.95
-
n/a
Jun'19
-
-
-
-
20:14
Oct 20
91.11
-0.91
-
92.02
-
n/a
Jul'19
-
-
-
-
20:14
Oct 20
91.12
-0.92
-
92.04
-
n/a
Aug'19
-
-
-
-
20:15
Oct 20
91.13
-0.93
-
92.06
-
n/a
Sep'19
-
-
-
-
20:14
Oct 20
91.16
-0.94
-
92.10
-
n/a
Oct'19
-
-
-
-
20:14
Oct 20
91.19
-0.95
-
92.14
-
n/a
Nov'19
-
-
-
-
20:15
Oct 20
91.23
-0.95
-
92.18
-
n/a
Dec'19
-
-
-
-
20:14
Oct 20
91.27
-0.95
-
92.22258n/a
Jan'20
-
-
-
-
20:15
Oct 20
91.28
-0.95
-
92.23
-
n/a
Feb'20
-
-
-
-
20:15
Oct 20
91.29
-0.95
-
92.24
-
n/a
Mar'20
-
-
-
-
20:14
Oct 20
91.30
-0.95
-
92.25
-
n/a
Apr'20
-
-
-
-
20:15
Oct 20
91.31
-0.95
-
92.26
-
n/a
May'20
-
-
-
-
20:14
Oct 20
91.32
-0.95
-
92.27
-
n/a
Jun'20
-
-
-
-
20:14
Oct 20
91.34
-0.95
-
92.29
-
n/a
Jul'20
-
-
-
-
20:14
Oct 20
91.35
-0.95
-
92.30
-
n/a
Aug'20
-
-
-
-
20:15
Oct 20
91.36
-0.95
-
92.31
-
n/a
Sep'20
-
-
-
-
20:14
Oct 20
91.37
-0.95
-
92.32
-
n/a
Oct'20
-
-
-
-
20:15
Oct 20
91.38
-0.95
-
92.33
-
n/a
Nov'20
-
-
-
-
20:14
Oct 20
91.39
-0.95
-
92.34
-
n/a
Dec'20
-
-
-
-
20:15
Oct 20
91.41
-0.95
-
92.36
-
n/a
Jan'21
-
-
-
-
20:15
Oct 20
91.40
-0.95
-
92.35
-
n/a
Feb'21
-
-
-
-
20:14
Oct 20
91.39
-0.95
-
92.34
-
n/a
Mar'21
-
-
-
-
20:15
Oct 20
91.38
-0.95
-
92.33
-
n/a
Apr'21
-
-
-
-
20:15
Oct 20
91.37
-0.95
-
92.32
-
n/a
May'21
-
-
-
-
20:15
Oct 20
91.37
-0.95
-
92.32
-
n/a
Jun'21
-
-
-
-
20:15
Oct 20
91.37
-0.95
-
92.32
-
n/a
Jul'21
-
-
-
-
20:15
Oct 20
91.36
-0.95
-
92.31
-
n/a
Aug'21
-
-
-
-
20:14
Oct 20
91.35
-0.95
-
92.30
-
n/a
Sep'21
-
-
-
-
20:15
Oct 20
91.34
-0.95
-
92.29
-
n/a
Oct'21
-
-
-
-
20:14
Oct 20
91.33
-0.95
-
92.28
-
n/a
Nov'21
-
-
-
-
20:14
Oct 20
91.33
-0.95
-
92.28
-
n/a
Dec'21
-
-
-
-
20:14
Oct 20
91.33
-0.95
-
92.28
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session