Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17
-
-
-
-
18:03
Feb 17
55.81
0.16
-
55.65
-
n/a
May'17
-
-
-
-
18:03
Feb 17
56.11
0.11
-
56.00
-
n/a
Jun'17
-
-
-
-
18:03
Feb 17
56.33
0.08
-
56.25170n/a
Jul'17
-
-
-
-
18:03
Feb 17
56.49
0.07
-
56.42
-
n/a
Aug'17
-
-
-
-
18:03
Feb 17
56.60
0.06
-
56.54
-
n/a
Sep'17
-
-
-
-
18:03
Feb 17
56.64
0.06
-
56.58
-
n/a
Oct'17
-
-
-
-
18:03
Feb 17
56.62
0.06
-
56.56
-
n/a
Nov'17
-
-
-
-
18:03
Feb 17
56.56
0.05
-
56.51
-
n/a
Dec'17
-
-
-
-
18:03
Feb 17
56.50
0.04
-
56.46434n/a
Jan'18
-
-
-
-
18:03
Feb 17
56.44
0.03
-
56.41
-
n/a
Feb'18
-
-
-
-
18:03
Feb 17
56.39
0.03
-
56.36
-
n/a
Mar'18
-
-
-
-
18:03
Feb 17
56.33
0.02
-
56.31
-
n/a
Apr'18
-
-
-
-
18:03
Feb 17
56.28
0.02
-
56.26
-
n/a
May'18
-
-
-
-
18:03
Feb 17
56.20
0.02
-
56.18
-
n/a
Jun'18
-
-
-
-
18:03
Feb 17
56.11
0.03
-
56.08
-
n/a
Jul'18
-
-
-
-
18:03
Feb 17
56.02
0.03
-
55.99
-
n/a
Aug'18
-
-
-
-
18:03
Feb 17
55.93
0.03
-
55.90
-
n/a
Sep'18
-
-
-
-
18:03
Feb 17
55.83
0.03
-
55.80
-
n/a
Oct'18
-
-
-
-
18:03
Feb 17
55.72
0.03
-
55.69
-
n/a
Nov'18
-
-
-
-
18:03
Feb 17
55.62
0.03
-
55.59
-
n/a
Dec'18
-
-
-
-
18:03
Feb 17
55.55
0.03
-
55.521150n/a
Jan'19
-
-
-
-
18:03
Feb 17
55.51
0.02
-
55.49
-
n/a
Feb'19
-
-
-
-
18:03
Feb 17
55.46
0.01
-
55.45
-
n/a
Mar'19
-
-
-
-
18:03
Feb 17
55.42
0.01
-
55.41
-
n/a
Apr'19
-
-
-
-
18:03
Feb 17
55.38
0.01
-
55.37
-
n/a
May'19
-
-
-
-
18:03
Feb 17
55.34
0.01
-
55.33
-
n/a
Jun'19
-
-
-
-
18:03
Feb 17
55.29
0.01
-
55.28
-
n/a
Jul'19
-
-
-
-
18:03
Feb 17
55.26
0.01
-
55.25
-
n/a
Aug'19
-
-
-
-
18:03
Feb 17
55.24
0.01
-
55.23
-
n/a
Sep'19
-
-
-
-
18:03
Feb 17
55.22
0.01
-
55.21
-
n/a
Oct'19
-
-
-
-
18:03
Feb 17
55.20
0.01
-
55.19
-
n/a
Nov'19
-
-
-
-
18:03
Feb 17
55.18
0.01
-
55.17
-
n/a
Dec'19
-
-
-
-
18:03
Feb 17
55.16
0.01
-
55.151338n/a
Jan'20
-
-
-
-
18:03
Feb 17
55.20
0.01
-
55.19
-
n/a
Feb'20
-
-
-
-
18:03
Feb 17
55.24
0.01
-
55.23
-
n/a
Mar'20
-
-
-
-
18:03
Feb 17
55.27
-
-
55.27
-
n/a
Apr'20
-
-
-
-
18:03
Feb 17
55.30
-
-
55.30
-
n/a
May'20
-
-
-
-
18:03
Feb 17
55.33
-
-
55.33
-
n/a
Jun'20
-
-
-
-
18:03
Feb 17
55.36
-
-
55.36
-
n/a
Jul'20
-
-
-
-
18:03
Feb 17
55.38
-
-
55.38
-
n/a
Aug'20
-
-
-
-
18:03
Feb 17
55.40
-
-
55.40
-
n/a
Sep'20
-
-
-
-
18:03
Feb 17
55.42
-
-
55.42
-
n/a
Oct'20
-
-
-
-
18:03
Feb 17
55.44
-
-
55.44
-
n/a
Nov'20
-
-
-
-
18:03
Feb 17
55.46
-
-
55.46
-
n/a
Dec'20
-
-
-
-
18:03
Feb 17
55.47
-
-
55.47
-
n/a
Jan'21
-
-
-
-
18:03
Feb 17
55.56
-
-
55.56
-
n/a
Feb'21
-
-
-
-
18:03
Feb 17
55.65
-
-
55.65
-
n/a
Mar'21
-
-
-
-
18:03
Feb 17
55.74
-
-
55.74
-
n/a
Apr'21
-
-
-
-
18:03
Feb 17
55.82
-
-
55.82
-
n/a
May'21
-
-
-
-
18:03
Feb 17
55.90
-
-
55.90
-
n/a
Jun'21
-
-
-
-
18:03
Feb 17
55.98
-
-
55.98
-
n/a
Jul'21
-
-
-
-
18:03
Feb 17
56.06
-
-
56.06
-
n/a
Aug'21
-
-
-
-
18:03
Feb 17
56.14
-
-
56.14
-
n/a
Sep'21
-
-
-
-
18:03
Feb 17
56.21
-
-
56.21
-
n/a
Oct'21
-
-
-
-
18:03
Feb 17
56.28
-
-
56.28
-
n/a
Nov'21
-
-
-
-
18:03
Feb 17
56.35
-
-
56.35
-
n/a
Dec'21
-
-
-
-
18:03
Feb 17
56.42
-
-
56.42
-
n/a
Jan'22
-
-
-
-
18:03
Feb 17
56.53
-
-
56.53
-
n/a
Feb'22
-
-
-
-
18:03
Feb 17
56.63
-
-
56.63
-
n/a
Mar'22
-
-
-
-
18:03
Feb 17
56.73
-
-
56.73
-
n/a
Apr'22
-
-
-
-
18:03
Feb 17
56.83
-
-
56.83
-
n/a
May'22
-
-
-
-
18:03
Feb 17
56.93
-
-
56.93
-
n/a
Jun'22
-
-
-
-
18:03
Feb 17
57.03
-
-
57.03
-
n/a
Jul'22
-
-
-
-
18:03
Feb 17
57.13
-
-
57.13
-
n/a
Aug'22
-
-
-
-
18:03
Feb 17
57.23
-
-
57.23
-
n/a
Sep'22
-
-
-
-
18:03
Feb 17
57.33
-
-
57.33
-
n/a
Oct'22
-
-
-
-
18:03
Feb 17
57.43
-
-
57.43
-
n/a
Nov'22
-
-
-
-
18:03
Feb 17
57.53
0.01
-
57.52
-
n/a
Dec'22
-
-
-
-
18:03
Feb 17
57.62
0.01
-
57.61
-
n/a
Jan'23
-
-
-
-
18:03
Feb 17
57.72
0.02
-
57.70
-
n/a
Feb'23
-
-
-
-
18:03
Feb 17
57.82
0.03
-
57.79
-
n/a
Mar'23
-
-
-
-
18:03
Feb 17
57.91
0.03
-
57.88
-
n/a
Apr'23
-
-
-
-
18:03
Feb 17
58.00
0.03
-
57.97
-
n/a
May'23
-
-
-
-
18:03
Feb 17
58.09
0.04
-
58.05
-
n/a
Jun'23
-
-
-
-
18:03
Feb 17
58.18
0.05
-
58.13
-
n/a
Jul'23
-
-
-
-
18:03
Feb 17
58.27
0.05
-
58.22
-
n/a
Aug'23
-
-
-
-
18:03
Feb 17
58.36
0.05
-
58.31
-
n/a
Sep'23
-
-
-
-
18:03
Feb 17
58.45
0.05
-
58.40
-
n/a
Oct'23
-
-
-
-
18:03
Feb 17
58.54
0.05
-
58.49
-
n/a
Nov'23
-
-
-
-
18:03
Feb 17
58.63
0.06
-
58.57
-
n/a
Dec'23
-
-
-
-
18:03
Feb 17
58.72
0.07
-
58.65
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session