Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17
-
-
-
-
18:03
Aug 21
51.66
-1.06
-
52.72
-
n/a
Nov'17
-
-
-
-
18:03
Aug 21
51.28
-1.13
-
52.41
-
n/a
Dec'17
-
-
-
-
18:03
Aug 21
51.12
-1.14
-
52.263005n/a
Jan'18
-
-
-
-
18:03
Aug 21
51.09
-1.15
-
52.24
-
n/a
Feb'18
-
-
-
-
18:03
Aug 21
51.13
-1.15
-
52.28
-
n/a
Mar'18
-
-
-
-
18:03
Aug 21
51.19
-1.14
-
52.33
-
n/a
Apr'18
-
-
-
-
18:03
Aug 21
51.24
-1.13
-
52.37
-
n/a
May'18
-
-
-
-
18:03
Aug 21
51.28
-1.14
-
52.42
-
n/a
Jun'18
-
-
-
-
18:03
Aug 21
51.33
-1.14
-
52.47
-
n/a
Jul'18
-
-
-
-
18:03
Aug 21
51.40
-1.14
-
52.54
-
n/a
Aug'18
-
-
-
-
18:03
Aug 21
51.45
-1.13
-
52.58
-
n/a
Sep'18
-
-
-
-
18:03
Aug 21
51.47
-1.13
-
52.60
-
n/a
Oct'18
-
-
-
-
18:03
Aug 21
51.49
-1.13
-
52.62
-
n/a
Nov'18
-
-
-
-
18:03
Aug 21
51.51
-1.12
-
52.6330n/a
Dec'18
-
-
-
-
18:03
Aug 21
51.53
-1.12
-
52.653134n/a
Jan'19
-
-
-
-
18:03
Aug 21
51.56
-1.12
-
52.68
-
n/a
Feb'19
-
-
-
-
18:03
Aug 21
51.62
-1.12
-
52.74
-
n/a
Mar'19
-
-
-
-
18:03
Aug 21
51.67
-1.13
-
52.80
-
n/a
Apr'19
-
-
-
-
18:03
Aug 21
51.76
-1.12
-
52.88
-
n/a
May'19
-
-
-
-
18:03
Aug 21
51.79
-1.12
-
52.91
-
n/a
Jun'19
-
-
-
-
18:03
Aug 21
51.80
-1.12
-
52.92
-
n/a
Jul'19
-
-
-
-
18:03
Aug 21
51.89
-1.12
-
53.01
-
n/a
Aug'19
-
-
-
-
18:03
Aug 21
51.95
-1.12
-
53.07
-
n/a
Sep'19
-
-
-
-
18:03
Aug 21
52.01
-1.12
-
53.13
-
n/a
Oct'19
-
-
-
-
18:03
Aug 21
52.08
-1.12
-
53.20
-
n/a
Nov'19
-
-
-
-
18:03
Aug 21
52.09
-1.13
-
53.22
-
n/a
Dec'19
-
-
-
-
18:03
Aug 21
52.10
-1.13
-
53.23158n/a
Jan'20
-
-
-
-
18:03
Aug 21
52.18
-1.14
-
53.32
-
n/a
Feb'20
-
-
-
-
18:03
Aug 21
52.27
-1.14
-
53.41
-
n/a
Mar'20
-
-
-
-
18:03
Aug 21
52.37
-1.14
-
53.51
-
n/a
Apr'20
-
-
-
-
18:03
Aug 21
52.46
-1.14
-
53.60
-
n/a
May'20
-
-
-
-
18:03
Aug 21
52.54
-1.14
-
53.68
-
n/a
Jun'20
-
-
-
-
18:03
Aug 21
52.60
-1.14
-
53.74
-
n/a
Jul'20
-
-
-
-
18:03
Aug 21
52.70
-1.14
-
53.84
-
n/a
Aug'20
-
-
-
-
18:03
Aug 21
52.79
-1.14
-
53.93
-
n/a
Sep'20
-
-
-
-
18:03
Aug 21
52.84
-1.14
-
53.98
-
n/a
Oct'20
-
-
-
-
18:03
Aug 21
52.89
-1.14
-
54.03
-
n/a
Nov'20
-
-
-
-
18:03
Aug 21
52.92
-1.14
-
54.06
-
n/a
Dec'20
-
-
-
-
18:03
Aug 21
52.95
-1.14
-
54.09
-
n/a
Jan'21
-
-
-
-
18:03
Aug 21
53.05
-1.14
-
54.19
-
n/a
Feb'21
-
-
-
-
18:03
Aug 21
53.14
-1.14
-
54.28
-
n/a
Mar'21
-
-
-
-
18:03
Aug 21
53.25
-1.14
-
54.39
-
n/a
Apr'21
-
-
-
-
18:03
Aug 21
53.36
-1.14
-
54.50
-
n/a
May'21
-
-
-
-
18:03
Aug 21
53.47
-1.14
-
54.61
-
n/a
Jun'21
-
-
-
-
18:03
Aug 21
53.57
-1.14
-
54.71
-
n/a
Jul'21
-
-
-
-
18:03
Aug 21
53.67
-1.14
-
54.81
-
n/a
Aug'21
-
-
-
-
18:03
Aug 21
53.77
-1.14
-
54.91
-
n/a
Sep'21
-
-
-
-
18:03
Aug 21
53.87
-1.14
-
55.01
-
n/a
Oct'21
-
-
-
-
18:03
Aug 21
53.96
-1.14
-
55.10
-
n/a
Nov'21
-
-
-
-
18:03
Aug 21
54.05
-1.14
-
55.19
-
n/a
Dec'21
-
-
-
-
18:03
Aug 21
54.14
-1.14
-
55.28
-
n/a
Jan'22
-
-
-
-
18:03
Aug 21
54.25
-1.14
-
55.39
-
n/a
Feb'22
-
-
-
-
18:03
Aug 21
54.35
-1.15
-
55.50
-
n/a
Mar'22
-
-
-
-
18:03
Aug 21
54.45
-1.16
-
55.61
-
n/a
Apr'22
-
-
-
-
18:03
Aug 21
54.55
-1.16
-
55.71
-
n/a
May'22
-
-
-
-
18:03
Aug 21
54.65
-1.16
-
55.81
-
n/a
Jun'22
-
-
-
-
18:03
Aug 21
54.75
-1.16
-
55.91
-
n/a
Jul'22
-
-
-
-
18:03
Aug 21
54.85
-1.16
-
56.01
-
n/a
Aug'22
-
-
-
-
18:03
Aug 21
54.95
-1.16
-
56.11
-
n/a
Sep'22
-
-
-
-
18:03
Aug 21
55.05
-1.16
-
56.21
-
n/a
Oct'22
-
-
-
-
18:03
Aug 21
55.15
-1.16
-
56.31
-
n/a
Nov'22
-
-
-
-
18:03
Aug 21
55.25
-1.16
-
56.41
-
n/a
Dec'22
-
-
-
-
18:03
Aug 21
55.35
-1.16
-
56.51
-
n/a
Jan'23
-
-
-
-
18:03
Aug 21
55.45
-1.16
-
56.61
-
n/a
Feb'23
-
-
-
-
18:03
Aug 21
55.55
-1.16
-
56.71
-
n/a
Mar'23
-
-
-
-
18:03
Aug 21
55.64
-1.16
-
56.80
-
n/a
Apr'23
-
-
-
-
18:03
Aug 21
55.73
-1.16
-
56.89
-
n/a
May'23
-
-
-
-
18:03
Aug 21
55.82
-1.16
-
56.98
-
n/a
Jun'23
-
-
-
-
18:03
Aug 21
55.91
-1.16
-
57.07
-
n/a
Jul'23
-
-
-
-
18:03
Aug 21
56.01
-1.16
-
57.17
-
n/a
Aug'23
-
-
-
-
18:03
Aug 21
56.11
-1.16
-
57.27
-
n/a
Sep'23
-
-
-
-
18:03
Aug 21
56.20
-1.16
-
57.36
-
n/a
Oct'23
-
-
-
-
18:03
Aug 21
56.29
-1.16
-
57.45
-
n/a
Nov'23
-
-
-
-
18:03
Aug 21
56.38
-1.16
-
57.54
-
n/a
Dec'23
-
-
-
-
18:03
Aug 21
56.47
-1.16
-
57.63
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session