Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
-
18:04
Jul 17
72.16
0.32
-
71.84144n/a
Oct'18
-
-
-
-
18:04
Jul 17
72.24
0.42
-
71.82
-
n/a
Nov'18
-
-
-
-
18:04
Jul 17
72.30
0.45
-
71.8530n/a
Dec'18
-
-
-
-
18:04
Jul 17
72.28
0.45
-
71.833134n/a
Jan'19
-
-
-
-
18:04
Jul 17
72.18
0.44
-
71.74
-
n/a
Feb'19
-
-
-
-
18:04
Jul 17
72.02
0.42
-
71.60
-
n/a
Mar'19
-
-
-
-
18:04
Jul 17
71.84
0.39
-
71.45
-
n/a
Apr'19
-
-
-
-
18:04
Jul 17
71.65
0.35
-
71.30
-
n/a
May'19
-
-
-
-
18:04
Jul 17
71.42
0.32
-
71.10
-
n/a
Jun'19
-
-
-
-
18:04
Jul 17
71.16
0.30
-
70.86
-
n/a
Jul'19
-
-
-
-
18:04
Jul 17
70.91
0.31
-
70.60
-
n/a
Aug'19
-
-
-
-
18:04
Jul 17
70.65
0.32
-
70.33
-
n/a
Sep'19
-
-
-
-
18:04
Jul 17
70.37
0.34
-
70.03
-
n/a
Oct'19
-
-
-
-
18:04
Jul 17
70.07
0.35
-
69.72
-
n/a
Nov'19
-
-
-
-
18:04
Jul 17
69.79
0.37
-
69.42
-
n/a
Dec'19
-
-
-
-
18:04
Jul 17
69.47
0.38
-
69.09158n/a
Jan'20
-
-
-
-
18:04
Jul 17
69.18
0.39
-
68.79
-
n/a
Feb'20
-
-
-
-
18:04
Jul 17
68.92
0.41
-
68.51
-
n/a
Mar'20
-
-
-
-
18:04
Jul 17
68.63
0.42
-
68.21
-
n/a
Apr'20
-
-
-
-
18:04
Jul 17
68.34
0.43
-
67.91
-
n/a
May'20
-
-
-
-
18:04
Jul 17
68.08
0.45
-
67.63
-
n/a
Jun'20
-
-
-
-
18:04
Jul 17
67.81
0.46
-
67.35
-
n/a
Jul'20
-
-
-
-
18:04
Jul 17
67.53
0.47
-
67.06
-
n/a
Aug'20
-
-
-
-
18:04
Jul 17
67.24
0.45
-
66.79
-
n/a
Sep'20
-
-
-
-
18:04
Jul 17
66.98
0.46
-
66.52
-
n/a
Oct'20
-
-
-
-
18:04
Jul 17
66.73
0.47
-
66.26
-
n/a
Nov'20
-
-
-
-
18:04
Jul 17
66.48
0.47
-
66.01
-
n/a
Dec'20
-
-
-
-
18:04
Jul 17
66.22
0.50
-
65.72
-
n/a
Jan'21
-
-
-
-
18:04
Jul 17
65.97
0.56
-
65.41
-
n/a
Feb'21
-
-
-
-
18:04
Jul 17
65.73
0.57
-
65.16
-
n/a
Mar'21
-
-
-
-
18:04
Jul 17
65.53
0.58
-
64.95
-
n/a
Apr'21
-
-
-
-
18:04
Jul 17
65.33
0.59
-
64.74
-
n/a
May'21
-
-
-
-
18:04
Jul 17
65.13
0.59
-
64.54
-
n/a
Jun'21
-
-
-
-
18:04
Jul 17
64.93
0.59
-
64.34
-
n/a
Jul'21
-
-
-
-
18:04
Jul 17
64.74
0.59
-
64.15
-
n/a
Aug'21
-
-
-
-
18:04
Jul 17
64.55
0.59
-
63.96
-
n/a
Sep'21
-
-
-
-
18:04
Jul 17
64.36
0.59
-
63.77
-
n/a
Oct'21
-
-
-
-
18:04
Jul 17
64.18
0.60
-
63.58
-
n/a
Nov'21
-
-
-
-
18:04
Jul 17
64.00
0.61
-
63.39
-
n/a
Dec'21
-
-
-
-
18:04
Jul 17
63.82
0.62
-
63.20
-
n/a
Jan'22
-
-
-
-
18:04
Jul 17
63.67
0.62
-
63.05
-
n/a
Feb'22
-
-
-
-
18:04
Jul 17
63.52
0.62
-
62.90
-
n/a
Mar'22
-
-
-
-
18:04
Jul 17
63.38
0.63
-
62.75
-
n/a
Apr'22
-
-
-
-
18:04
Jul 17
63.24
0.64
-
62.60
-
n/a
May'22
-
-
-
-
18:04
Jul 17
63.10
0.65
-
62.45
-
n/a
Jun'22
-
-
-
-
18:04
Jul 17
62.96
0.66
-
62.30
-
n/a
Jul'22
-
-
-
-
18:04
Jul 17
62.82
0.66
-
62.16
-
n/a
Aug'22
-
-
-
-
18:04
Jul 17
62.68
0.66
-
62.02
-
n/a
Sep'22
-
-
-
-
18:04
Jul 17
62.54
0.66
-
61.88
-
n/a
Oct'22
-
-
-
-
18:04
Jul 17
62.40
0.66
-
61.74
-
n/a
Nov'22
-
-
-
-
18:04
Jul 17
62.26
0.66
-
61.60
-
n/a
Dec'22
-
-
-
-
18:04
Jul 17
62.12
0.66
-
61.46
-
n/a
Jan'23
-
-
-
-
18:04
Jul 17
62.02
0.66
-
61.36
-
n/a
Feb'23
-
-
-
-
18:04
Jul 17
61.92
0.66
-
61.26
-
n/a
Mar'23
-
-
-
-
18:04
Jul 17
61.82
0.66
-
61.16
-
n/a
Apr'23
-
-
-
-
18:04
Jul 17
61.72
0.66
-
61.06
-
n/a
May'23
-
-
-
-
18:04
Jul 17
61.62
0.66
-
60.96
-
n/a
Jun'23
-
-
-
-
18:04
Jul 17
61.52
0.66
-
60.86
-
n/a
Jul'23
-
-
-
-
18:04
Jul 17
61.42
0.66
-
60.76
-
n/a
Aug'23
-
-
-
-
18:04
Jul 17
61.32
0.66
-
60.66
-
n/a
Sep'23
-
-
-
-
18:04
Jul 17
61.23
0.67
-
60.56
-
n/a
Oct'23
-
-
-
-
18:04
Jul 17
61.14
0.68
-
60.46
-
n/a
Nov'23
-
-
-
-
18:04
Jul 17
61.05
0.69
-
60.36
-
n/a
Dec'23
-
-
-
-
18:04
Jul 17
60.96
0.69
-
60.27
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session