Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jul'13	-	-	-	-	17:22 May 17	104.64	0.86	-	103.78	5920	n/a
Aug'13	-	-	-	-	17:22 May 17	104.46	0.86	-	103.60	1829	n/a
Sep'13	-	-	-	-	17:22 May 17	104.17	0.84	-	103.33	2834	n/a
Oct'13	-	-	-	-	17:22 May 17	103.80	0.82	-	102.98	2925	n/a
Nov'13	-	-	-	-	17:22 May 17	103.44	0.79	-	102.65	335	n/a
Dec'13	-	-	-	-	17:22 May 17	103.06	0.77	-	102.29	8600	n/a
Jan'14	-	-	-	-	17:22 May 17	102.71	0.73	-	101.98	-	n/a
Feb'14	-	-	-	-	17:22 May 17	102.36	0.69	-	101.67	251	n/a
Mar'14	-	-	-	-	17:22 May 17	101.99	0.64	-	101.35	513	n/a
Apr'14	-	-	-	-	17:22 May 17	101.64	0.59	-	101.05	2779	n/a
May'14	-	-	-	-	17:22 May 17	101.27	0.52	-	100.75	38	n/a
Jun'14	-	-	-	-	17:22 May 17	100.90	0.46	-	100.44	2544	n/a
Jul'14	-	-	-	-	17:22 May 17	100.59	0.42	-	100.17	-	n/a
Aug'14	-	-	-	-	17:22 May 17	100.26	0.38	-	99.88	2	n/a
Sep'14	-	-	-	-	17:22 May 17	99.88	0.35	-	99.53	14	n/a
Oct'14	-	-	-	-	17:22 May 17	99.49	0.31	-	99.18	3	n/a
Nov'14	-	-	-	-	17:22 May 17	99.10	0.28	-	98.82	12	n/a
Dec'14	-	-	-	-	17:22 May 17	98.70	0.26	-	98.44	5703	n/a
Jan'15	-	-	-	-	17:22 May 17	98.35	0.24	-	98.11	-	n/a
Feb'15	-	-	-	-	17:22 May 17	98.05	0.22	-	97.83	1	n/a
Mar'15	-	-	-	-	17:22 May 17	97.74	0.20	-	97.54	1258	n/a
Apr'15	-	-	-	-	17:22 May 17	97.40	0.17	-	97.23	6	n/a
May'15	-	-	-	-	17:22 May 17	97.09	0.15	-	96.94	40	n/a
Jun'15	-	-	-	-	17:22 May 17	96.79	0.12	-	96.67	124	n/a
Jul'15	-	-	-	-	17:22 May 17	96.49	0.10	-	96.39	-	n/a
Aug'15	-	-	-	-	17:22 May 17	96.18	0.09	-	96.09	21	n/a
Sep'15	-	-	-	-	17:22 May 17	95.87	0.08	-	95.79	6	n/a
Oct'15	-	-	-	-	17:22 May 17	95.56	0.07	-	95.49	-	n/a
Nov'15	-	-	-	-	17:22 May 17	95.25	0.06	-	95.19	175	n/a
Dec'15	-	-	-	-	17:22 May 17	94.95	0.04	-	94.91	1972	n/a
Jan'16	-	-	-	-	17:22 May 17	94.69	0.03	-	94.66	-	n/a
Feb'16	-	-	-	-	17:22 May 17	94.44	0.03	-	94.41	23	n/a
Mar'16	-	-	-	-	17:22 May 17	94.19	0.03	-	94.16	356	n/a
Apr'16	-	-	-	-	17:22 May 17	93.94	0.02	-	93.92	22	n/a
May'16	-	-	-	-	17:22 May 17	93.69	0.01	-	93.68	30	n/a
Jun'16	-	-	-	-	17:22 May 17	93.44	-	-	93.44	-	n/a
Jul'16	-	-	-	-	17:22 May 17	93.20	-0.01	-	93.21	16	n/a
Aug'16	-	-	-	-	17:22 May 17	92.96	-0.02	-	92.98	40	n/a
Sep'16	-	-	-	-	17:22 May 17	92.73	-0.02	-	92.75	-	n/a
Oct'16	-	-	-	-	17:22 May 17	92.50	-0.02	-	92.52	-	n/a
Nov'16	-	-	-	-	17:22 May 17	92.27	-0.02	-	92.29	-	n/a
Dec'16	-	-	-	-	17:22 May 17	92.04	-0.02	-	92.06	498	n/a
Jan'17	-	-	-	-	17:22 May 17	92.04	-0.02	-	92.06	-	n/a
Feb'17	-	-	-	-	17:22 May 17	92.04	-0.02	-	92.06	-	n/a
Nov'17	-	-	-	-	17:22 May 17	91.12	-0.04	-	91.16	-	n/a
Dec'17	-	-	-	-	17:22 May 17	90.20	-0.06	-	90.26	315	n/a
Jun'18	-	-	-	-	17:22 May 17	89.60	-0.06	-	89.66	-	n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Market data is the property of Chicago Mercantile Exchange (CME).
Access to this website and use of this market data is subject to the following: (a) Market data is for the recipients own personal use and may not be redistributed without permission of CME, which may depend on execution of an agreement and payment of the applicable fee; (b) CME and its licensors reserve all Intellectual Property Rights to market data; (c) CME and TradingCharts disclaims all liability for market data and use thereof, and any and all losses, damages or claims arising from use of market data; (d) CME and TradingCharts may suspend or terminate receipt of market data by any party if CME has reason to believe market data is being misused or misrepresented. It is also a condition of access to this website that you agree to not copy, disseminate, capture, reverse engineer or otherwise use information provided on this site for any other purpose except for the direct display in Internet browser of the end user only, and only in the format provided. These pages © TradingCharts.com, Inc.