Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16
-
-
-
-
18:04
Sep 27
48.69
2.72
-
45.97
-
n/a
Dec'16
-
-
-
-
18:04
Sep 27
49.24
2.72
-
46.525763n/a
Jan'17
-
-
-
-
18:04
Sep 27
49.72
2.65
-
47.07
-
n/a
Feb'17
-
-
-
-
18:04
Sep 27
50.16
2.57
-
47.59
-
n/a
Mar'17
-
-
-
-
18:04
Sep 27
50.60
2.50
-
48.10
-
n/a
Apr'17
-
-
-
-
18:04
Sep 27
51.01
2.43
-
48.58
-
n/a
May'17
-
-
-
-
18:04
Sep 27
51.39
2.40
-
48.99
-
n/a
Jun'17
-
-
-
-
18:04
Sep 27
51.74
2.37
-
49.3722n/a
Jul'17
-
-
-
-
18:04
Sep 27
52.06
2.34
-
49.72
-
n/a
Aug'17
-
-
-
-
18:04
Sep 27
52.32
2.30
-
50.02
-
n/a
Sep'17
-
-
-
-
18:04
Sep 27
52.53
2.26
-
50.27
-
n/a
Oct'17
-
-
-
-
18:04
Sep 27
52.71
2.22
-
50.49
-
n/a
Nov'17
-
-
-
-
18:04
Sep 27
52.88
2.17
-
50.71
-
n/a
Dec'17
-
-
-
-
18:04
Sep 27
53.03
2.13
-
50.90434n/a
Jan'18
-
-
-
-
18:04
Sep 27
53.20
2.09
-
51.11
-
n/a
Feb'18
-
-
-
-
18:04
Sep 27
53.39
2.05
-
51.34
-
n/a
Mar'18
-
-
-
-
18:04
Sep 27
53.61
2.02
-
51.5910n/a
Apr'18
-
-
-
-
18:04
Sep 27
53.81
1.98
-
51.83
-
n/a
May'18
-
-
-
-
18:04
Sep 27
54.01
1.95
-
52.06
-
n/a
Jun'18
-
-
-
-
18:04
Sep 27
54.21
1.93
-
52.28
-
n/a
Jul'18
-
-
-
-
18:04
Sep 27
54.43
1.91
-
52.52
-
n/a
Aug'18
-
-
-
-
18:04
Sep 27
54.59
1.88
-
52.71
-
n/a
Sep'18
-
-
-
-
18:04
Sep 27
54.75
1.86
-
52.89
-
n/a
Oct'18
-
-
-
-
18:04
Sep 27
54.91
1.84
-
53.07
-
n/a
Nov'18
-
-
-
-
18:04
Sep 27
55.03
1.82
-
53.21
-
n/a
Dec'18
-
-
-
-
18:04
Sep 27
55.15
1.80
-
53.35217n/a
Jan'19
-
-
-
-
18:04
Sep 27
55.33
1.79
-
53.54
-
n/a
Feb'19
-
-
-
-
18:04
Sep 27
55.50
1.78
-
53.72
-
n/a
Mar'19
-
-
-
-
18:04
Sep 27
55.68
1.78
-
53.90
-
n/a
Apr'19
-
-
-
-
18:04
Sep 27
55.86
1.76
-
54.10
-
n/a
May'19
-
-
-
-
18:04
Sep 27
56.05
1.74
-
54.31
-
n/a
Jun'19
-
-
-
-
18:04
Sep 27
56.24
1.72
-
54.52
-
n/a
Jul'19
-
-
-
-
18:04
Sep 27
56.36
1.71
-
54.65
-
n/a
Aug'19
-
-
-
-
18:04
Sep 27
56.48
1.70
-
54.78
-
n/a
Sep'19
-
-
-
-
18:04
Sep 27
56.60
1.69
-
54.91
-
n/a
Oct'19
-
-
-
-
18:04
Sep 27
56.72
1.68
-
55.04
-
n/a
Nov'19
-
-
-
-
18:04
Sep 27
56.84
1.67
-
55.17
-
n/a
Dec'19
-
-
-
-
18:04
Sep 27
56.95
1.66
-
55.29258n/a
Jan'20
-
-
-
-
18:04
Sep 27
57.10
1.65
-
55.45
-
n/a
Feb'20
-
-
-
-
18:04
Sep 27
57.25
1.64
-
55.61
-
n/a
Mar'20
-
-
-
-
18:04
Sep 27
57.40
1.63
-
55.77
-
n/a
Apr'20
-
-
-
-
18:04
Sep 27
57.55
1.62
-
55.93
-
n/a
May'20
-
-
-
-
18:04
Sep 27
57.70
1.62
-
56.08
-
n/a
Jun'20
-
-
-
-
18:04
Sep 27
57.85
1.62
-
56.23
-
n/a
Jul'20
-
-
-
-
18:04
Sep 27
57.98
1.61
-
56.37
-
n/a
Aug'20
-
-
-
-
18:04
Sep 27
58.11
1.60
-
56.51
-
n/a
Sep'20
-
-
-
-
18:04
Sep 27
58.24
1.59
-
56.65
-
n/a
Oct'20
-
-
-
-
18:04
Sep 27
58.37
1.58
-
56.79
-
n/a
Nov'20
-
-
-
-
18:04
Sep 27
58.50
1.58
-
56.92
-
n/a
Dec'20
-
-
-
-
18:04
Sep 27
58.63
1.58
-
57.05
-
n/a
Jan'21
-
-
-
-
18:04
Sep 27
58.77
1.58
-
57.19
-
n/a
Feb'21
-
-
-
-
18:04
Sep 27
58.90
1.57
-
57.33
-
n/a
Mar'21
-
-
-
-
18:04
Sep 27
59.03
1.56
-
57.47
-
n/a
Apr'21
-
-
-
-
18:04
Sep 27
59.16
1.56
-
57.60
-
n/a
May'21
-
-
-
-
18:04
Sep 27
59.29
1.56
-
57.73
-
n/a
Jun'21
-
-
-
-
18:04
Sep 27
59.42
1.56
-
57.86
-
n/a
Jul'21
-
-
-
-
18:04
Sep 27
59.55
1.56
-
57.99
-
n/a
Aug'21
-
-
-
-
18:04
Sep 27
59.67
1.55
-
58.12
-
n/a
Sep'21
-
-
-
-
18:04
Sep 27
59.79
1.54
-
58.25
-
n/a
Oct'21
-
-
-
-
18:04
Sep 27
59.91
1.54
-
58.37
-
n/a
Nov'21
-
-
-
-
18:04
Sep 27
60.03
1.54
-
58.49
-
n/a
Dec'21
-
-
-
-
18:04
Sep 27
60.15
1.54
-
58.61
-
n/a
Jan'22
-
-
-
-
18:04
Sep 27
60.27
1.54
-
58.73
-
n/a
Feb'22
-
-
-
-
18:04
Sep 27
60.39
1.54
-
58.85
-
n/a
Mar'22
-
-
-
-
18:04
Sep 27
60.51
1.54
-
58.97
-
n/a
Apr'22
-
-
-
-
18:04
Sep 27
60.62
1.53
-
59.09
-
n/a
May'22
-
-
-
-
18:04
Sep 27
60.73
1.53
-
59.20
-
n/a
Jun'22
-
-
-
-
18:04
Sep 27
60.84
1.53
-
59.31
-
n/a
Jul'22
-
-
-
-
18:04
Sep 27
60.96
1.53
-
59.43
-
n/a
Aug'22
-
-
-
-
18:04
Sep 27
61.08
1.53
-
59.55
-
n/a
Sep'22
-
-
-
-
18:04
Sep 27
61.20
1.53
-
59.67
-
n/a
Oct'22
-
-
-
-
18:04
Sep 27
61.31
1.52
-
59.79
-
n/a
Nov'22
-
-
-
-
18:04
Sep 27
61.42
1.52
-
59.90
-
n/a
Dec'22
-
-
-
-
18:04
Sep 27
61.53
1.52
-
60.01
-
n/a
Jan'23
-
-
-
-
18:04
Sep 27
61.58
1.52
-
60.06
-
n/a
Feb'23
-
-
-
-
18:04
Sep 27
61.63
1.52
-
60.11
-
n/a
Mar'23
-
-
-
-
18:04
Sep 27
61.68
1.52
-
60.16
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session