Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'18
-
-
-
-
18:03
Apr 20
74.06
0.28
-
73.78
-
n/a
Jul'18
-
-
-
-
18:03
Apr 20
73.35
0.24
-
73.11
-
n/a
Aug'18
-
-
-
-
18:03
Apr 20
72.78
0.24
-
72.54
-
n/a
Sep'18
-
-
-
-
18:03
Apr 20
72.23
0.22
-
72.01
-
n/a
Oct'18
-
-
-
-
18:03
Apr 20
71.70
0.23
-
71.47
-
n/a
Nov'18
-
-
-
-
18:03
Apr 20
71.22
0.24
-
70.9830n/a
Dec'18
-
-
-
-
18:03
Apr 20
70.74
0.26
-
70.483134n/a
Jan'19
-
-
-
-
18:03
Apr 20
70.27
0.27
-
70.00
-
n/a
Feb'19
-
-
-
-
18:03
Apr 20
69.81
0.27
-
69.54
-
n/a
Mar'19
-
-
-
-
18:03
Apr 20
69.33
0.27
-
69.06
-
n/a
Apr'19
-
-
-
-
18:03
Apr 20
68.86
0.27
-
68.59
-
n/a
May'19
-
-
-
-
18:03
Apr 20
68.39
0.27
-
68.12
-
n/a
Jun'19
-
-
-
-
18:03
Apr 20
67.93
0.26
-
67.67
-
n/a
Jul'19
-
-
-
-
18:03
Apr 20
67.52
0.25
-
67.27
-
n/a
Aug'19
-
-
-
-
18:03
Apr 20
67.08
0.23
-
66.85
-
n/a
Sep'19
-
-
-
-
18:03
Apr 20
66.62
0.22
-
66.40
-
n/a
Oct'19
-
-
-
-
18:03
Apr 20
66.19
0.22
-
65.97
-
n/a
Nov'19
-
-
-
-
18:03
Apr 20
65.76
0.21
-
65.55
-
n/a
Dec'19
-
-
-
-
18:03
Apr 20
65.28
0.20
-
65.08158n/a
Jan'20
-
-
-
-
18:03
Apr 20
64.88
0.20
-
64.68
-
n/a
Feb'20
-
-
-
-
18:03
Apr 20
64.55
0.20
-
64.35
-
n/a
Mar'20
-
-
-
-
18:03
Apr 20
64.19
0.19
-
64.00
-
n/a
Apr'20
-
-
-
-
18:03
Apr 20
63.85
0.18
-
63.67
-
n/a
May'20
-
-
-
-
18:03
Apr 20
63.52
0.17
-
63.35
-
n/a
Jun'20
-
-
-
-
18:03
Apr 20
63.17
0.15
-
63.02
-
n/a
Jul'20
-
-
-
-
18:03
Apr 20
62.82
0.14
-
62.68
-
n/a
Aug'20
-
-
-
-
18:03
Apr 20
62.52
0.13
-
62.39
-
n/a
Sep'20
-
-
-
-
18:03
Apr 20
62.23
0.12
-
62.11
-
n/a
Oct'20
-
-
-
-
18:03
Apr 20
61.97
0.12
-
61.85
-
n/a
Nov'20
-
-
-
-
18:03
Apr 20
61.68
0.12
-
61.56
-
n/a
Dec'20
-
-
-
-
18:03
Apr 20
61.38
0.12
-
61.26
-
n/a
Jan'21
-
-
-
-
18:03
Apr 20
61.11
0.12
-
60.99
-
n/a
Feb'21
-
-
-
-
18:03
Apr 20
60.86
0.12
-
60.74
-
n/a
Mar'21
-
-
-
-
18:03
Apr 20
60.65
0.12
-
60.53
-
n/a
Apr'21
-
-
-
-
18:03
Apr 20
60.43
0.11
-
60.32
-
n/a
May'21
-
-
-
-
18:03
Apr 20
60.21
0.10
-
60.11
-
n/a
Jun'21
-
-
-
-
18:03
Apr 20
59.99
0.09
-
59.90
-
n/a
Jul'21
-
-
-
-
18:03
Apr 20
59.80
0.09
-
59.71
-
n/a
Aug'21
-
-
-
-
18:03
Apr 20
59.64
0.09
-
59.55
-
n/a
Sep'21
-
-
-
-
18:03
Apr 20
59.47
0.09
-
59.38
-
n/a
Oct'21
-
-
-
-
18:03
Apr 20
59.31
0.09
-
59.22
-
n/a
Nov'21
-
-
-
-
18:03
Apr 20
59.14
0.09
-
59.05
-
n/a
Dec'21
-
-
-
-
18:03
Apr 20
58.97
0.09
-
58.88
-
n/a
Jan'22
-
-
-
-
18:03
Apr 20
58.87
0.09
-
58.78
-
n/a
Feb'22
-
-
-
-
18:03
Apr 20
58.77
0.10
-
58.67
-
n/a
Mar'22
-
-
-
-
18:03
Apr 20
58.67
0.10
-
58.57
-
n/a
Apr'22
-
-
-
-
18:03
Apr 20
58.57
0.10
-
58.47
-
n/a
May'22
-
-
-
-
18:03
Apr 20
58.47
0.10
-
58.37
-
n/a
Jun'22
-
-
-
-
18:03
Apr 20
58.37
0.10
-
58.27
-
n/a
Jul'22
-
-
-
-
18:03
Apr 20
58.28
0.10
-
58.18
-
n/a
Aug'22
-
-
-
-
18:03
Apr 20
58.19
0.10
-
58.09
-
n/a
Sep'22
-
-
-
-
18:03
Apr 20
58.09
0.10
-
57.99
-
n/a
Oct'22
-
-
-
-
18:03
Apr 20
57.98
0.10
-
57.88
-
n/a
Nov'22
-
-
-
-
18:03
Apr 20
57.87
0.10
-
57.77
-
n/a
Dec'22
-
-
-
-
18:03
Apr 20
57.76
0.10
-
57.66
-
n/a
Jan'23
-
-
-
-
18:03
Apr 20
57.73
0.10
-
57.63
-
n/a
Feb'23
-
-
-
-
18:03
Apr 20
57.70
0.10
-
57.60
-
n/a
Mar'23
-
-
-
-
18:03
Apr 20
57.67
0.10
-
57.57
-
n/a
Apr'23
-
-
-
-
18:03
Apr 20
57.64
0.10
-
57.54
-
n/a
May'23
-
-
-
-
18:03
Apr 20
57.60
0.09
-
57.51
-
n/a
Jun'23
-
-
-
-
18:03
Apr 20
57.56
0.08
-
57.48
-
n/a
Jul'23
-
-
-
-
18:03
Apr 20
57.53
0.07
-
57.46
-
n/a
Aug'23
-
-
-
-
18:03
Apr 20
57.50
0.06
-
57.44
-
n/a
Sep'23
-
-
-
-
18:03
Apr 20
57.47
0.05
-
57.42
-
n/a
Oct'23
-
-
-
-
18:03
Apr 20
57.44
0.04
-
57.40
-
n/a
Nov'23
-
-
-
-
18:03
Apr 20
57.41
0.03
-
57.38
-
n/a
Dec'23
-
-
-
-
18:03
Apr 20
57.38
0.02
-
57.36
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session