Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
-
18:03
Apr 28
52.05
0.23
-
51.82
-
n/a
Aug'17
-
-
-
-
18:03
Apr 28
52.37
0.24
-
52.13
-
n/a
Sep'17
-
-
-
-
18:03
Apr 28
52.60
0.25
-
52.35
-
n/a
Oct'17
-
-
-
-
18:03
Apr 28
52.78
0.27
-
52.51
-
n/a
Nov'17
-
-
-
-
18:03
Apr 28
52.92
0.29
-
52.63
-
n/a
Dec'17
-
-
-
-
18:03
Apr 28
53.00
0.30
-
52.70434n/a
Jan'18
-
-
-
-
18:03
Apr 28
53.05
0.30
-
52.75
-
n/a
Feb'18
-
-
-
-
18:03
Apr 28
53.06
0.30
-
52.76
-
n/a
Mar'18
-
-
-
-
18:03
Apr 28
53.06
0.30
-
52.76
-
n/a
Apr'18
-
-
-
-
18:03
Apr 28
53.05
0.31
-
52.74
-
n/a
May'18
-
-
-
-
18:03
Apr 28
53.03
0.32
-
52.71
-
n/a
Jun'18
-
-
-
-
18:03
Apr 28
52.99
0.33
-
52.66
-
n/a
Jul'18
-
-
-
-
18:03
Apr 28
52.96
0.33
-
52.63
-
n/a
Aug'18
-
-
-
-
18:03
Apr 28
52.93
0.33
-
52.60
-
n/a
Sep'18
-
-
-
-
18:03
Apr 28
52.87
0.32
-
52.55
-
n/a
Oct'18
-
-
-
-
18:03
Apr 28
52.79
0.31
-
52.48
-
n/a
Nov'18
-
-
-
-
18:03
Apr 28
52.71
0.30
-
52.4130n/a
Dec'18
-
-
-
-
18:03
Apr 28
52.67
0.29
-
52.38217n/a
Jan'19
-
-
-
-
18:03
Apr 28
52.65
0.28
-
52.37
-
n/a
Feb'19
-
-
-
-
18:03
Apr 28
52.64
0.28
-
52.36
-
n/a
Mar'19
-
-
-
-
18:03
Apr 28
52.63
0.28
-
52.35
-
n/a
Apr'19
-
-
-
-
18:03
Apr 28
52.63
0.27
-
52.36
-
n/a
May'19
-
-
-
-
18:03
Apr 28
52.61
0.27
-
52.34
-
n/a
Jun'19
-
-
-
-
18:03
Apr 28
52.59
0.27
-
52.32
-
n/a
Jul'19
-
-
-
-
18:03
Apr 28
52.60
0.27
-
52.33
-
n/a
Aug'19
-
-
-
-
18:03
Apr 28
52.60
0.26
-
52.34
-
n/a
Sep'19
-
-
-
-
18:03
Apr 28
52.59
0.26
-
52.33
-
n/a
Oct'19
-
-
-
-
18:03
Apr 28
52.58
0.26
-
52.32
-
n/a
Nov'19
-
-
-
-
18:03
Apr 28
52.56
0.25
-
52.31
-
n/a
Dec'19
-
-
-
-
18:03
Apr 28
52.55
0.25
-
52.30258n/a
Jan'20
-
-
-
-
18:03
Apr 28
52.60
0.25
-
52.35
-
n/a
Feb'20
-
-
-
-
18:03
Apr 28
52.65
0.25
-
52.40
-
n/a
Mar'20
-
-
-
-
18:03
Apr 28
52.69
0.24
-
52.45
-
n/a
Apr'20
-
-
-
-
18:03
Apr 28
52.73
0.23
-
52.50
-
n/a
May'20
-
-
-
-
18:03
Apr 28
52.77
0.22
-
52.55
-
n/a
Jun'20
-
-
-
-
18:03
Apr 28
52.81
0.21
-
52.60
-
n/a
Jul'20
-
-
-
-
18:03
Apr 28
52.85
0.20
-
52.65
-
n/a
Aug'20
-
-
-
-
18:03
Apr 28
52.89
0.19
-
52.70
-
n/a
Sep'20
-
-
-
-
18:03
Apr 28
52.93
0.19
-
52.74
-
n/a
Oct'20
-
-
-
-
18:03
Apr 28
52.97
0.18
-
52.79
-
n/a
Nov'20
-
-
-
-
18:03
Apr 28
53.01
0.18
-
52.83
-
n/a
Dec'20
-
-
-
-
18:03
Apr 28
53.05
0.18
-
52.87
-
n/a
Jan'21
-
-
-
-
18:03
Apr 28
53.14
0.18
-
52.96
-
n/a
Feb'21
-
-
-
-
18:03
Apr 28
53.23
0.18
-
53.05
-
n/a
Mar'21
-
-
-
-
18:03
Apr 28
53.32
0.17
-
53.15
-
n/a
Apr'21
-
-
-
-
18:03
Apr 28
53.42
0.16
-
53.26
-
n/a
May'21
-
-
-
-
18:03
Apr 28
53.52
0.15
-
53.37
-
n/a
Jun'21
-
-
-
-
18:03
Apr 28
53.62
0.14
-
53.48
-
n/a
Jul'21
-
-
-
-
18:03
Apr 28
53.72
0.14
-
53.58
-
n/a
Aug'21
-
-
-
-
18:03
Apr 28
53.82
0.14
-
53.68
-
n/a
Sep'21
-
-
-
-
18:03
Apr 28
53.92
0.14
-
53.78
-
n/a
Oct'21
-
-
-
-
18:03
Apr 28
54.02
0.14
-
53.88
-
n/a
Nov'21
-
-
-
-
18:03
Apr 28
54.12
0.14
-
53.98
-
n/a
Dec'21
-
-
-
-
18:03
Apr 28
54.22
0.14
-
54.08
-
n/a
Jan'22
-
-
-
-
18:03
Apr 28
54.33
0.14
-
54.19
-
n/a
Feb'22
-
-
-
-
18:03
Apr 28
54.44
0.14
-
54.30
-
n/a
Mar'22
-
-
-
-
18:03
Apr 28
54.55
0.13
-
54.42
-
n/a
Apr'22
-
-
-
-
18:03
Apr 28
54.67
0.13
-
54.54
-
n/a
May'22
-
-
-
-
18:03
Apr 28
54.79
0.13
-
54.66
-
n/a
Jun'22
-
-
-
-
18:03
Apr 28
54.90
0.13
-
54.77
-
n/a
Jul'22
-
-
-
-
18:03
Apr 28
55.01
0.13
-
54.88
-
n/a
Aug'22
-
-
-
-
18:03
Apr 28
55.12
0.12
-
55.00
-
n/a
Sep'22
-
-
-
-
18:03
Apr 28
55.24
0.12
-
55.12
-
n/a
Oct'22
-
-
-
-
18:03
Apr 28
55.36
0.12
-
55.24
-
n/a
Nov'22
-
-
-
-
18:03
Apr 28
55.48
0.12
-
55.36
-
n/a
Dec'22
-
-
-
-
18:03
Apr 28
55.60
0.12
-
55.48
-
n/a
Jan'23
-
-
-
-
18:03
Apr 28
55.71
0.12
-
55.59
-
n/a
Feb'23
-
-
-
-
18:03
Apr 28
55.82
0.12
-
55.70
-
n/a
Mar'23
-
-
-
-
18:03
Apr 28
55.92
0.12
-
55.80
-
n/a
Apr'23
-
-
-
-
18:03
Apr 28
56.02
0.12
-
55.90
-
n/a
May'23
-
-
-
-
18:03
Apr 28
56.12
0.12
-
56.00
-
n/a
Jun'23
-
-
-
-
18:03
Apr 28
56.22
0.12
-
56.10
-
n/a
Jul'23
-
-
-
-
18:03
Apr 28
56.33
0.12
-
56.21
-
n/a
Aug'23
-
-
-
-
18:03
Apr 28
56.44
0.12
-
56.32
-
n/a
Sep'23
-
-
-
-
18:03
Apr 28
56.54
0.12
-
56.42
-
n/a
Oct'23
-
-
-
-
18:03
Apr 28
56.64
0.12
-
56.52
-
n/a
Nov'23
-
-
-
-
18:03
Apr 28
56.74
0.12
-
56.62
-
n/a
Dec'23
-
-
-
-
18:03
Apr 28
56.84
0.12
-
56.72
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session