NYMEX Brent Crude Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'14
-
-
-
-
19:02
Apr 24
110.33
1.22
-
109.112891n/a
Jul'14
-
-
-
-
19:03
Apr 24
109.95
1.11
-
108.84100n/a
Aug'14
-
-
-
-
19:02
Apr 24
109.44
1.02
-
108.4227n/a
Sep'14
-
-
-
-
19:03
Apr 24
108.77
0.96
-
107.81133n/a
Oct'14
-
-
-
-
19:03
Apr 24
108.14
0.89
-
107.253n/a
Nov'14
-
-
-
-
19:02
Apr 24
107.58
0.82
-
106.7612n/a
Dec'14
-
-
-
-
19:02
Apr 24
107.04
0.77
-
106.277797n/a
Jan'15
-
-
-
-
19:03
Apr 24
106.55
0.70
-
105.85
-
n/a
Feb'15
-
-
-
-
19:02
Apr 24
106.08
0.65
-
105.431n/a
Mar'15
-
-
-
-
19:02
Apr 24
105.62
0.60
-
105.021258n/a
Apr'15
-
-
-
-
19:03
Apr 24
105.17
0.55
-
104.626n/a
May'15
-
-
-
-
19:02
Apr 24
104.71
0.52
-
104.1940n/a
Jun'15
-
-
-
-
19:02
Apr 24
104.23
0.48
-
103.75124n/a
Jul'15
-
-
-
-
19:02
Apr 24
103.80
0.45
-
103.35
-
n/a
Aug'15
-
-
-
-
19:02
Apr 24
103.34
0.42
-
102.9221n/a
Sep'15
-
-
-
-
19:03
Apr 24
102.82
0.38
-
102.446n/a
Oct'15
-
-
-
-
19:02
Apr 24
102.34
0.35
-
101.99
-
n/a
Nov'15
-
-
-
-
19:02
Apr 24
101.90
0.32
-
101.58175n/a
Dec'15
-
-
-
-
19:02
Apr 24
101.47
0.29
-
101.181902n/a
Jan'16
-
-
-
-
19:03
Apr 24
101.06
0.26
-
100.80
-
n/a
Feb'16
-
-
-
-
19:02
Apr 24
100.62
0.23
-
100.3923n/a
Mar'16
-
-
-
-
19:02
Apr 24
100.30
0.19
-
100.11356n/a
Apr'16
-
-
-
-
19:02
Apr 24
99.98
0.18
-
99.8022n/a
May'16
-
-
-
-
19:02
Apr 24
99.55
0.16
-
99.3930n/a
Jun'16
-
-
-
-
19:02
Apr 24
99.15
0.14
-
99.01
-
n/a
Jul'16
-
-
-
-
19:02
Apr 24
98.86
0.12
-
98.7416n/a
Aug'16
-
-
-
-
19:03
Apr 24
98.54
0.10
-
98.4440n/a
Sep'16
-
-
-
-
19:03
Apr 24
98.09
0.07
-
98.02
-
n/a
Oct'16
-
-
-
-
19:02
Apr 24
97.77
0.04
-
97.73
-
n/a
Nov'16
-
-
-
-
19:02
Apr 24
97.46
0.02
-
97.44
-
n/a
Dec'16
-
-
-
-
19:02
Apr 24
97.15
-
-
97.15498n/a
Jan'17
-
-
-
-
19:03
Apr 24
96.90
-0.02
-
96.92
-
n/a
Feb'17
-
-
-
-
19:02
Apr 24
96.65
-0.05
-
96.70
-
n/a
Mar'17
-
-
-
-
19:02
Apr 24
96.40
-0.08
-
96.48
-
n/a
Apr'17
-
-
-
-
19:02
Apr 24
96.15
-0.11
-
96.26
-
n/a
May'17
-
-
-
-
19:02
Apr 24
95.90
-0.14
-
96.04
-
n/a
Jun'17
-
-
-
-
19:03
Apr 24
95.65
-0.17
-
95.82
-
n/a
Jul'17
-
-
-
-
19:02
Apr 24
95.43
-0.16
-
95.59
-
n/a
Aug'17
-
-
-
-
19:02
Apr 24
95.21
-0.15
-
95.36
-
n/a
Sep'17
-
-
-
-
19:02
Apr 24
95.00
-0.14
-
95.14
-
n/a
Oct'17
-
-
-
-
19:02
Apr 24
94.79
-0.13
-
94.92
-
n/a
Nov'17
-
-
-
-
19:03
Apr 24
94.58
-0.12
-
94.70
-
n/a
Dec'17
-
-
-
-
19:02
Apr 24
94.37
-0.11
-
94.48434n/a
Jan'18
-
-
-
-
19:02
Apr 24
94.21
-0.11
-
94.32
-
n/a
Feb'18
-
-
-
-
19:03
Apr 24
94.05
-0.11
-
94.16
-
n/a
Mar'18
-
-
-
-
19:03
Apr 24
93.89
-0.11
-
94.00
-
n/a
Apr'18
-
-
-
-
19:02
Apr 24
93.73
-0.12
-
93.85
-
n/a
May'18
-
-
-
-
19:02
Apr 24
93.57
-0.13
-
93.70
-
n/a
Jun'18
-
-
-
-
19:03
Apr 24
93.41
-0.14
-
93.55
-
n/a
Jul'18
-
-
-
-
19:02
Apr 24
93.25
-0.15
-
93.40
-
n/a
Aug'18
-
-
-
-
19:02
Apr 24
93.09
-0.15
-
93.24
-
n/a
Sep'18
-
-
-
-
19:02
Apr 24
92.93
-0.15
-
93.08
-
n/a
Oct'18
-
-
-
-
19:02
Apr 24
92.77
-0.15
-
92.92
-
n/a
Nov'18
-
-
-
-
19:03
Apr 24
92.61
-0.16
-
92.77
-
n/a
Dec'18
-
-
-
-
19:02
Apr 24
92.45
-0.17
-
92.62239n/a
Jan'19
-
-
-
-
19:03
Apr 24
92.33
-0.18
-
92.51
-
n/a
Feb'19
-
-
-
-
19:03
Apr 24
92.21
-0.19
-
92.40
-
n/a
Mar'19
-
-
-
-
19:02
Apr 24
92.09
-0.19
-
92.28
-
n/a
Apr'19
-
-
-
-
19:03
Apr 24
91.97
-0.19
-
92.16
-
n/a
May'19
-
-
-
-
19:02
Apr 24
91.85
-0.19
-
92.04
-
n/a
Jun'19
-
-
-
-
19:02
Apr 24
91.73
-0.19
-
91.92
-
n/a
Jul'19
-
-
-
-
19:02
Apr 24
91.61
-0.20
-
91.81
-
n/a
Aug'19
-
-
-
-
19:03
Apr 24
91.49
-0.21
-
91.70
-
n/a
Sep'19
-
-
-
-
19:02
Apr 24
91.37
-0.21
-
91.58
-
n/a
Oct'19
-
-
-
-
19:02
Apr 24
91.25
-0.21
-
91.46
-
n/a
Nov'19
-
-
-
-
19:03
Apr 24
91.13
-0.21
-
91.34
-
n/a
Dec'19
-
-
-
-
19:02
Apr 24
91.01
-0.21
-
91.22258n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session