Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
-
18:03
Nov 17
62.72
1.36
-
61.36
-
n/a
Feb'18
-
-
-
-
18:03
Nov 17
62.55
1.26
-
61.29
-
n/a
Mar'18
-
-
-
-
18:03
Nov 17
62.33
1.20
-
61.13
-
n/a
Apr'18
-
-
-
-
18:03
Nov 17
62.13
1.15
-
60.98
-
n/a
May'18
-
-
-
-
18:03
Nov 17
61.95
1.10
-
60.85
-
n/a
Jun'18
-
-
-
-
18:03
Nov 17
61.77
1.07
-
60.70
-
n/a
Jul'18
-
-
-
-
18:03
Nov 17
61.58
1.03
-
60.55
-
n/a
Aug'18
-
-
-
-
18:03
Nov 17
61.35
0.99
-
60.36
-
n/a
Sep'18
-
-
-
-
18:03
Nov 17
61.08
0.95
-
60.13
-
n/a
Oct'18
-
-
-
-
18:03
Nov 17
60.77
0.89
-
59.88
-
n/a
Nov'18
-
-
-
-
18:03
Nov 17
60.46
0.85
-
59.6130n/a
Dec'18
-
-
-
-
18:03
Nov 17
60.14
0.80
-
59.343134n/a
Jan'19
-
-
-
-
18:03
Nov 17
59.86
0.75
-
59.11
-
n/a
Feb'19
-
-
-
-
18:03
Nov 17
59.62
0.70
-
58.92
-
n/a
Mar'19
-
-
-
-
18:03
Nov 17
59.39
0.66
-
58.73
-
n/a
Apr'19
-
-
-
-
18:03
Nov 17
59.21
0.63
-
58.58
-
n/a
May'19
-
-
-
-
18:03
Nov 17
59.00
0.59
-
58.41
-
n/a
Jun'19
-
-
-
-
18:03
Nov 17
58.76
0.56
-
58.20
-
n/a
Jul'19
-
-
-
-
18:03
Nov 17
58.61
0.54
-
58.07
-
n/a
Aug'19
-
-
-
-
18:03
Nov 17
58.41
0.50
-
57.91
-
n/a
Sep'19
-
-
-
-
18:03
Nov 17
58.24
0.47
-
57.77
-
n/a
Oct'19
-
-
-
-
18:03
Nov 17
58.12
0.44
-
57.68
-
n/a
Nov'19
-
-
-
-
18:03
Nov 17
57.94
0.42
-
57.52
-
n/a
Dec'19
-
-
-
-
18:03
Nov 17
57.74
0.39
-
57.35158n/a
Jan'20
-
-
-
-
18:03
Nov 17
57.60
0.37
-
57.23
-
n/a
Feb'20
-
-
-
-
18:03
Nov 17
57.49
0.35
-
57.14
-
n/a
Mar'20
-
-
-
-
18:03
Nov 17
57.40
0.33
-
57.07
-
n/a
Apr'20
-
-
-
-
18:03
Nov 17
57.29
0.31
-
56.98
-
n/a
May'20
-
-
-
-
18:03
Nov 17
57.19
0.29
-
56.90
-
n/a
Jun'20
-
-
-
-
18:03
Nov 17
57.08
0.27
-
56.81
-
n/a
Jul'20
-
-
-
-
18:03
Nov 17
56.99
0.25
-
56.74
-
n/a
Aug'20
-
-
-
-
18:03
Nov 17
56.89
0.22
-
56.67
-
n/a
Sep'20
-
-
-
-
18:03
Nov 17
56.81
0.20
-
56.61
-
n/a
Oct'20
-
-
-
-
18:03
Nov 17
56.71
0.18
-
56.53
-
n/a
Nov'20
-
-
-
-
18:03
Nov 17
56.62
0.16
-
56.46
-
n/a
Dec'20
-
-
-
-
18:03
Nov 17
56.52
0.14
-
56.38
-
n/a
Jan'21
-
-
-
-
18:03
Nov 17
56.50
0.13
-
56.37
-
n/a
Feb'21
-
-
-
-
18:03
Nov 17
56.46
0.11
-
56.35
-
n/a
Mar'21
-
-
-
-
18:03
Nov 17
56.41
0.09
-
56.32
-
n/a
Apr'21
-
-
-
-
18:03
Nov 17
56.37
0.08
-
56.29
-
n/a
May'21
-
-
-
-
18:03
Nov 17
56.33
0.07
-
56.26
-
n/a
Jun'21
-
-
-
-
18:03
Nov 17
56.29
0.06
-
56.23
-
n/a
Jul'21
-
-
-
-
18:03
Nov 17
56.24
0.04
-
56.20
-
n/a
Aug'21
-
-
-
-
18:03
Nov 17
56.19
0.02
-
56.17
-
n/a
Sep'21
-
-
-
-
18:03
Nov 17
56.14
-
-
56.14
-
n/a
Oct'21
-
-
-
-
18:03
Nov 17
56.10
-0.01
-
56.11
-
n/a
Nov'21
-
-
-
-
18:03
Nov 17
56.06
-0.02
-
56.08
-
n/a
Dec'21
-
-
-
-
18:03
Nov 17
56.02
-0.03
-
56.05
-
n/a
Jan'22
-
-
-
-
18:03
Nov 17
56.03
-0.04
-
56.07
-
n/a
Feb'22
-
-
-
-
18:03
Nov 17
56.04
-0.05
-
56.09
-
n/a
Mar'22
-
-
-
-
18:03
Nov 17
56.05
-0.06
-
56.11
-
n/a
Apr'22
-
-
-
-
18:03
Nov 17
56.06
-0.06
-
56.12
-
n/a
May'22
-
-
-
-
18:03
Nov 17
56.07
-0.06
-
56.13
-
n/a
Jun'22
-
-
-
-
18:03
Nov 17
56.08
-0.06
-
56.14
-
n/a
Jul'22
-
-
-
-
18:03
Nov 17
56.09
-0.07
-
56.16
-
n/a
Aug'22
-
-
-
-
18:03
Nov 17
56.10
-0.07
-
56.17
-
n/a
Sep'22
-
-
-
-
18:03
Nov 17
56.11
-0.07
-
56.18
-
n/a
Oct'22
-
-
-
-
18:03
Nov 17
56.11
-0.08
-
56.19
-
n/a
Nov'22
-
-
-
-
18:03
Nov 17
56.11
-0.09
-
56.20
-
n/a
Dec'22
-
-
-
-
18:03
Nov 17
56.11
-0.10
-
56.21
-
n/a
Jan'23
-
-
-
-
18:03
Nov 17
56.14
-0.10
-
56.24
-
n/a
Feb'23
-
-
-
-
18:03
Nov 17
56.17
-0.10
-
56.27
-
n/a
Mar'23
-
-
-
-
18:03
Nov 17
56.20
-0.10
-
56.30
-
n/a
Apr'23
-
-
-
-
18:03
Nov 17
56.23
-0.10
-
56.33
-
n/a
May'23
-
-
-
-
18:03
Nov 17
56.25
-0.10
-
56.35
-
n/a
Jun'23
-
-
-
-
18:03
Nov 17
56.27
-0.10
-
56.37
-
n/a
Jul'23
-
-
-
-
18:03
Nov 17
56.30
-0.10
-
56.40
-
n/a
Aug'23
-
-
-
-
18:03
Nov 17
56.33
-0.10
-
56.43
-
n/a
Sep'23
-
-
-
-
18:03
Nov 17
56.36
-0.10
-
56.46
-
n/a
Oct'23
-
-
-
-
18:03
Nov 17
56.39
-0.10
-
56.49
-
n/a
Nov'23
-
-
-
-
18:03
Nov 17
56.41
-0.10
-
56.51
-
n/a
Dec'23
-
-
-
-
18:03
Nov 17
56.44
-0.10
-
56.54
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session