Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
-
18:03
Jan 19
68.61
-0.70
-
69.31
-
n/a
Apr'18
-
-
-
-
18:03
Jan 19
68.24
-0.68
-
68.92
-
n/a
May'18
-
-
-
-
18:03
Jan 19
67.90
-0.69
-
68.59
-
n/a
Jun'18
-
-
-
-
18:03
Jan 19
67.60
-0.68
-
68.28
-
n/a
Jul'18
-
-
-
-
18:03
Jan 19
67.30
-0.67
-
67.97
-
n/a
Aug'18
-
-
-
-
18:03
Jan 19
66.99
-0.65
-
67.64
-
n/a
Sep'18
-
-
-
-
18:03
Jan 19
66.65
-0.63
-
67.28
-
n/a
Oct'18
-
-
-
-
18:03
Jan 19
66.28
-0.61
-
66.89
-
n/a
Nov'18
-
-
-
-
18:03
Jan 19
65.92
-0.58
-
66.5030n/a
Dec'18
-
-
-
-
18:03
Jan 19
65.55
-0.56
-
66.113134n/a
Jan'19
-
-
-
-
18:03
Jan 19
65.24
-0.54
-
65.78
-
n/a
Feb'19
-
-
-
-
18:03
Jan 19
64.95
-0.51
-
65.46
-
n/a
Mar'19
-
-
-
-
18:03
Jan 19
64.64
-0.49
-
65.13
-
n/a
Apr'19
-
-
-
-
18:03
Jan 19
64.35
-0.46
-
64.81
-
n/a
May'19
-
-
-
-
18:03
Jan 19
64.06
-0.43
-
64.49
-
n/a
Jun'19
-
-
-
-
18:03
Jan 19
63.77
-0.39
-
64.16
-
n/a
Jul'19
-
-
-
-
18:03
Jan 19
63.54
-0.36
-
63.90
-
n/a
Aug'19
-
-
-
-
18:03
Jan 19
63.27
-0.34
-
63.61
-
n/a
Sep'19
-
-
-
-
18:03
Jan 19
63.00
-0.31
-
63.31
-
n/a
Oct'19
-
-
-
-
18:03
Jan 19
62.75
-0.29
-
63.04
-
n/a
Nov'19
-
-
-
-
18:03
Jan 19
62.49
-0.27
-
62.76
-
n/a
Dec'19
-
-
-
-
18:03
Jan 19
62.23
-0.25
-
62.48158n/a
Jan'20
-
-
-
-
18:03
Jan 19
62.04
-0.24
-
62.28
-
n/a
Feb'20
-
-
-
-
18:03
Jan 19
61.84
-0.23
-
62.07
-
n/a
Mar'20
-
-
-
-
18:03
Jan 19
61.64
-0.21
-
61.85
-
n/a
Apr'20
-
-
-
-
18:03
Jan 19
61.45
-0.19
-
61.64
-
n/a
May'20
-
-
-
-
18:03
Jan 19
61.26
-0.17
-
61.43
-
n/a
Jun'20
-
-
-
-
18:03
Jan 19
61.09
-0.15
-
61.24
-
n/a
Jul'20
-
-
-
-
18:03
Jan 19
60.92
-0.13
-
61.05
-
n/a
Aug'20
-
-
-
-
18:03
Jan 19
60.78
-0.11
-
60.89
-
n/a
Sep'20
-
-
-
-
18:03
Jan 19
60.64
-0.10
-
60.74
-
n/a
Oct'20
-
-
-
-
18:03
Jan 19
60.50
-0.09
-
60.59
-
n/a
Nov'20
-
-
-
-
18:03
Jan 19
60.38
-0.07
-
60.45
-
n/a
Dec'20
-
-
-
-
18:03
Jan 19
60.23
-0.05
-
60.28
-
n/a
Jan'21
-
-
-
-
18:03
Jan 19
60.11
-0.05
-
60.16
-
n/a
Feb'21
-
-
-
-
18:03
Jan 19
59.99
-0.04
-
60.03
-
n/a
Mar'21
-
-
-
-
18:03
Jan 19
59.89
-0.04
-
59.93
-
n/a
Apr'21
-
-
-
-
18:03
Jan 19
59.82
-0.04
-
59.86
-
n/a
May'21
-
-
-
-
18:03
Jan 19
59.77
-0.04
-
59.81
-
n/a
Jun'21
-
-
-
-
18:03
Jan 19
59.70
-0.04
-
59.74
-
n/a
Jul'21
-
-
-
-
18:03
Jan 19
59.62
-0.04
-
59.66
-
n/a
Aug'21
-
-
-
-
18:03
Jan 19
59.55
-0.03
-
59.58
-
n/a
Sep'21
-
-
-
-
18:03
Jan 19
59.48
-0.02
-
59.50
-
n/a
Oct'21
-
-
-
-
18:03
Jan 19
59.41
-0.01
-
59.42
-
n/a
Nov'21
-
-
-
-
18:03
Jan 19
59.34
-0.01
-
59.35
-
n/a
Dec'21
-
-
-
-
18:03
Jan 19
59.27
-0.01
-
59.28
-
n/a
Jan'22
-
-
-
-
18:03
Jan 19
59.26
-
-
59.26
-
n/a
Feb'22
-
-
-
-
18:03
Jan 19
59.25
0.01
-
59.24
-
n/a
Mar'22
-
-
-
-
18:03
Jan 19
59.24
0.02
-
59.22
-
n/a
Apr'22
-
-
-
-
18:03
Jan 19
59.22
0.02
-
59.20
-
n/a
May'22
-
-
-
-
18:03
Jan 19
59.20
0.02
-
59.18
-
n/a
Jun'22
-
-
-
-
18:03
Jan 19
59.18
0.02
-
59.16
-
n/a
Jul'22
-
-
-
-
18:03
Jan 19
59.16
0.03
-
59.13
-
n/a
Aug'22
-
-
-
-
18:03
Jan 19
59.14
0.03
-
59.11
-
n/a
Sep'22
-
-
-
-
18:03
Jan 19
59.12
0.03
-
59.09
-
n/a
Oct'22
-
-
-
-
18:03
Jan 19
59.11
0.04
-
59.07
-
n/a
Nov'22
-
-
-
-
18:03
Jan 19
59.10
0.05
-
59.05
-
n/a
Dec'22
-
-
-
-
18:03
Jan 19
59.09
0.06
-
59.03
-
n/a
Jan'23
-
-
-
-
18:03
Jan 19
59.09
0.06
-
59.03
-
n/a
Feb'23
-
-
-
-
18:03
Jan 19
59.09
0.06
-
59.03
-
n/a
Mar'23
-
-
-
-
18:03
Jan 19
59.10
0.06
-
59.04
-
n/a
Apr'23
-
-
-
-
18:03
Jan 19
59.11
0.06
-
59.05
-
n/a
May'23
-
-
-
-
18:03
Jan 19
59.12
0.06
-
59.06
-
n/a
Jun'23
-
-
-
-
18:03
Jan 19
59.13
0.06
-
59.07
-
n/a
Jul'23
-
-
-
-
18:03
Jan 19
59.14
0.06
-
59.08
-
n/a
Aug'23
-
-
-
-
18:03
Jan 19
59.15
0.06
-
59.09
-
n/a
Sep'23
-
-
-
-
18:03
Jan 19
59.15
0.06
-
59.09
-
n/a
Oct'23
-
-
-
-
18:03
Jan 19
59.15
0.06
-
59.09
-
n/a
Nov'23
-
-
-
-
18:03
Jan 19
59.16
0.06
-
59.10
-
n/a
Dec'23
-
-
-
-
18:03
Jan 19
59.17
0.06
-
59.11
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session