Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
-
17:39
Jul 28
42.70
-0.77
-
43.4774n/a
Oct'16
-
-
-
-
17:39
Jul 28
43.23
-0.68
-
43.91
-
n/a
Nov'16
-
-
-
-
17:39
Jul 28
43.63
-0.70
-
44.33
-
n/a
Dec'16
-
-
-
-
17:39
Jul 28
44.17
-0.74
-
44.915763n/a
Jan'17
-
-
-
-
17:39
Jul 28
44.65
-0.75
-
45.40250n/a
Feb'17
-
-
-
-
17:39
Jul 28
45.12
-0.75
-
45.87
-
n/a
Mar'17
-
-
-
-
17:39
Jul 28
45.56
-0.76
-
46.32
-
n/a
Apr'17
-
-
-
-
17:39
Jul 28
45.98
-0.76
-
46.74
-
n/a
May'17
-
-
-
-
17:39
Jul 28
46.37
-0.76
-
47.13
-
n/a
Jun'17
-
-
-
-
17:39
Jul 28
46.73
-0.76
-
47.4967n/a
Jul'17
-
-
-
-
17:39
Jul 28
47.09
-0.76
-
47.85
-
n/a
Aug'17
-
-
-
-
17:39
Jul 28
47.44
-0.76
-
48.20
-
n/a
Sep'17
-
-
-
-
17:39
Jul 28
47.75
-0.76
-
48.51
-
n/a
Oct'17
-
-
-
-
17:39
Jul 28
48.05
-0.76
-
48.81
-
n/a
Nov'17
-
-
-
-
17:39
Jul 28
48.34
-0.76
-
49.10
-
n/a
Dec'17
-
-
-
-
17:39
Jul 28
48.61
-0.76
-
49.37434n/a
Jan'18
-
-
-
-
17:39
Jul 28
48.90
-0.77
-
49.67
-
n/a
Feb'18
-
-
-
-
17:39
Jul 28
49.19
-0.78
-
49.97
-
n/a
Mar'18
-
-
-
-
17:39
Jul 28
49.48
-0.78
-
50.2610n/a
Apr'18
-
-
-
-
17:39
Jul 28
49.78
-0.79
-
50.57
-
n/a
May'18
-
-
-
-
17:39
Jul 28
50.10
-0.80
-
50.90
-
n/a
Jun'18
-
-
-
-
17:39
Jul 28
50.38
-0.81
-
51.19
-
n/a
Jul'18
-
-
-
-
17:39
Jul 28
50.67
-0.82
-
51.49
-
n/a
Aug'18
-
-
-
-
17:39
Jul 28
50.90
-0.83
-
51.73
-
n/a
Sep'18
-
-
-
-
17:39
Jul 28
51.10
-0.84
-
51.94
-
n/a
Oct'18
-
-
-
-
17:39
Jul 28
51.29
-0.85
-
52.14
-
n/a
Nov'18
-
-
-
-
17:39
Jul 28
51.49
-0.85
-
52.34
-
n/a
Dec'18
-
-
-
-
17:39
Jul 28
51.66
-0.86
-
52.52217n/a
Jan'19
-
-
-
-
17:39
Jul 28
51.89
-0.87
-
52.7620n/a
Feb'19
-
-
-
-
17:39
Jul 28
52.11
-0.88
-
52.99
-
n/a
Mar'19
-
-
-
-
17:39
Jul 28
52.34
-0.88
-
53.22
-
n/a
Apr'19
-
-
-
-
17:39
Jul 28
52.64
-0.89
-
53.53
-
n/a
May'19
-
-
-
-
17:39
Jul 28
52.90
-0.90
-
53.80
-
n/a
Jun'19
-
-
-
-
17:39
Jul 28
53.09
-0.91
-
54.00
-
n/a
Jul'19
-
-
-
-
17:39
Jul 28
53.26
-0.92
-
54.18
-
n/a
Aug'19
-
-
-
-
17:39
Jul 28
53.44
-0.92
-
54.36
-
n/a
Sep'19
-
-
-
-
17:39
Jul 28
53.61
-0.93
-
54.54
-
n/a
Oct'19
-
-
-
-
17:39
Jul 28
53.78
-0.94
-
54.72
-
n/a
Nov'19
-
-
-
-
17:39
Jul 28
53.96
-0.94
-
54.90
-
n/a
Dec'19
-
-
-
-
17:39
Jul 28
54.10
-0.94
-
55.04258n/a
Jan'20
-
-
-
-
17:39
Jul 28
54.30
-0.95
-
55.25
-
n/a
Feb'20
-
-
-
-
17:39
Jul 28
54.49
-0.96
-
55.45
-
n/a
Mar'20
-
-
-
-
17:39
Jul 28
54.68
-0.97
-
55.65
-
n/a
Apr'20
-
-
-
-
17:39
Jul 28
54.88
-0.97
-
55.85
-
n/a
May'20
-
-
-
-
17:39
Jul 28
55.07
-0.98
-
56.05
-
n/a
Jun'20
-
-
-
-
17:39
Jul 28
55.25
-0.99
-
56.24
-
n/a
Jul'20
-
-
-
-
17:39
Jul 28
55.42
-0.99
-
56.41
-
n/a
Aug'20
-
-
-
-
17:39
Jul 28
55.57
-1.00
-
56.57
-
n/a
Sep'20
-
-
-
-
17:39
Jul 28
55.73
-1.00
-
56.73
-
n/a
Oct'20
-
-
-
-
17:39
Jul 28
55.89
-1.00
-
56.89
-
n/a
Nov'20
-
-
-
-
17:39
Jul 28
56.05
-1.00
-
57.05
-
n/a
Dec'20
-
-
-
-
17:39
Jul 28
56.21
-1.00
-
57.21
-
n/a
Jan'21
-
-
-
-
17:39
Jul 28
56.36
-1.00
-
57.36
-
n/a
Feb'21
-
-
-
-
17:39
Jul 28
56.51
-1.00
-
57.51
-
n/a
Mar'21
-
-
-
-
17:39
Jul 28
56.66
-1.00
-
57.66
-
n/a
Apr'21
-
-
-
-
17:39
Jul 28
56.81
-1.00
-
57.81
-
n/a
May'21
-
-
-
-
17:39
Jul 28
56.95
-1.00
-
57.95
-
n/a
Jun'21
-
-
-
-
17:39
Jul 28
57.09
-1.01
-
58.10
-
n/a
Jul'21
-
-
-
-
17:39
Jul 28
57.24
-1.01
-
58.25
-
n/a
Aug'21
-
-
-
-
17:39
Jul 28
57.39
-1.01
-
58.40
-
n/a
Sep'21
-
-
-
-
17:39
Jul 28
57.54
-1.01
-
58.55
-
n/a
Oct'21
-
-
-
-
17:39
Jul 28
57.69
-1.01
-
58.70
-
n/a
Nov'21
-
-
-
-
17:39
Jul 28
57.83
-1.01
-
58.84
-
n/a
Dec'21
-
-
-
-
17:39
Jul 28
57.98
-1.01
-
58.99
-
n/a
Jan'22
-
-
-
-
17:39
Jul 28
58.13
-1.01
-
59.14
-
n/a
Feb'22
-
-
-
-
17:39
Jul 28
58.28
-1.01
-
59.29
-
n/a
Mar'22
-
-
-
-
17:39
Jul 28
58.43
-1.01
-
59.44
-
n/a
Apr'22
-
-
-
-
17:39
Jul 28
58.58
-1.01
-
59.59
-
n/a
May'22
-
-
-
-
17:39
Jul 28
58.72
-1.01
-
59.73
-
n/a
Jun'22
-
-
-
-
17:39
Jul 28
58.86
-1.01
-
59.87
-
n/a
Jul'22
-
-
-
-
17:39
Jul 28
59.01
-1.01
-
60.02
-
n/a
Aug'22
-
-
-
-
17:39
Jul 28
59.16
-1.01
-
60.17
-
n/a
Sep'22
-
-
-
-
17:39
Jul 28
59.31
-1.01
-
60.32
-
n/a
Oct'22
-
-
-
-
17:39
Jul 28
59.46
-1.01
-
60.47
-
n/a
Nov'22
-
-
-
-
17:39
Jul 28
59.60
-1.01
-
60.61
-
n/a
Dec'22
-
-
-
-
17:39
Jul 28
59.74
-1.01
-
60.75
-
n/a
Jan'23
-
-
-
-
17:39
Jul 28
59.79
-1.01
-
60.80
-
n/a
Feb'23
-
-
-
-
17:39
Jul 28
59.84
-1.01
-
60.85
-
n/a
Mar'23
-
-
-
-
17:39
Jul 28
59.89
-1.01
-
60.90
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session