NYMEX Brent Crude Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'15
-
-
-
-
17:27
Dec 19
61.38
2.11
-
59.27484n/a
Mar'15
-
-
-
-
17:27
Dec 19
62.05
2.17
-
59.882558n/a
Apr'15
-
-
-
-
17:27
Dec 19
62.76
2.18
-
60.58156n/a
May'15
-
-
-
-
17:27
Dec 19
63.53
2.19
-
61.3420n/a
Jun'15
-
-
-
-
17:27
Dec 19
64.27
2.20
-
62.07864n/a
Jul'15
-
-
-
-
17:27
Dec 19
64.95
2.22
-
62.73
-
n/a
Aug'15
-
-
-
-
17:27
Dec 19
65.48
2.23
-
63.2521n/a
Sep'15
-
-
-
-
17:27
Dec 19
65.92
2.22
-
63.706n/a
Oct'15
-
-
-
-
17:27
Dec 19
66.37
2.21
-
64.16
-
n/a
Nov'15
-
-
-
-
17:27
Dec 19
66.85
2.20
-
64.65175n/a
Dec'15
-
-
-
-
17:27
Dec 19
67.35
2.20
-
65.151752n/a
Jan'16
-
-
-
-
17:27
Dec 19
67.86
2.21
-
65.65
-
n/a
Feb'16
-
-
-
-
17:27
Dec 19
68.38
2.22
-
66.1623n/a
Mar'16
-
-
-
-
17:27
Dec 19
68.86
2.23
-
66.63356n/a
Apr'16
-
-
-
-
17:27
Dec 19
69.32
2.23
-
67.0922n/a
May'16
-
-
-
-
17:27
Dec 19
69.70
2.24
-
67.4630n/a
Jun'16
-
-
-
-
17:27
Dec 19
70.05
2.26
-
67.79
-
n/a
Jul'16
-
-
-
-
17:27
Dec 19
70.39
2.28
-
68.1116n/a
Aug'16
-
-
-
-
17:27
Dec 19
70.71
2.30
-
68.4140n/a
Sep'16
-
-
-
-
17:27
Dec 19
70.95
2.33
-
68.62
-
n/a
Oct'16
-
-
-
-
17:27
Dec 19
71.24
2.36
-
68.88
-
n/a
Nov'16
-
-
-
-
17:27
Dec 19
71.49
2.37
-
69.12
-
n/a
Dec'16
-
-
-
-
17:27
Dec 19
71.73
2.39
-
69.345932n/a
Jan'17
-
-
-
-
17:27
Dec 19
71.96
2.42
-
69.54
-
n/a
Feb'17
-
-
-
-
17:27
Dec 19
72.22
2.43
-
69.79
-
n/a
Mar'17
-
-
-
-
17:27
Dec 19
72.47
2.44
-
70.03
-
n/a
Apr'17
-
-
-
-
17:27
Dec 19
72.75
2.45
-
70.30
-
n/a
May'17
-
-
-
-
17:27
Dec 19
73.02
2.46
-
70.56
-
n/a
Jun'17
-
-
-
-
17:27
Dec 19
73.14
2.47
-
70.67
-
n/a
Jul'17
-
-
-
-
17:27
Dec 19
73.30
2.48
-
70.82
-
n/a
Aug'17
-
-
-
-
17:27
Dec 19
73.46
2.49
-
70.97
-
n/a
Sep'17
-
-
-
-
17:27
Dec 19
73.62
2.50
-
71.12
-
n/a
Oct'17
-
-
-
-
17:27
Dec 19
73.78
2.51
-
71.27
-
n/a
Nov'17
-
-
-
-
17:27
Dec 19
73.94
2.52
-
71.42
-
n/a
Dec'17
-
-
-
-
17:27
Dec 19
74.09
2.53
-
71.56434n/a
Jan'18
-
-
-
-
17:27
Dec 19
74.27
2.54
-
71.73
-
n/a
Feb'18
-
-
-
-
17:27
Dec 19
74.44
2.55
-
71.89
-
n/a
Mar'18
-
-
-
-
17:27
Dec 19
74.61
2.56
-
72.05
-
n/a
Apr'18
-
-
-
-
17:27
Dec 19
74.78
2.57
-
72.21
-
n/a
May'18
-
-
-
-
17:27
Dec 19
74.95
2.58
-
72.37
-
n/a
Jun'18
-
-
-
-
17:27
Dec 19
75.12
2.59
-
72.53
-
n/a
Jul'18
-
-
-
-
17:27
Dec 19
75.24
2.60
-
72.64
-
n/a
Aug'18
-
-
-
-
17:27
Dec 19
75.35
2.61
-
72.74
-
n/a
Sep'18
-
-
-
-
17:27
Dec 19
75.46
2.62
-
72.84
-
n/a
Oct'18
-
-
-
-
17:27
Dec 19
75.57
2.63
-
72.94
-
n/a
Nov'18
-
-
-
-
17:27
Dec 19
75.68
2.64
-
73.04
-
n/a
Dec'18
-
-
-
-
17:27
Dec 19
75.79
2.65
-
73.14231n/a
Jan'19
-
-
-
-
17:27
Dec 19
75.95
2.66
-
73.29
-
n/a
Feb'19
-
-
-
-
17:27
Dec 19
76.11
2.67
-
73.44
-
n/a
Mar'19
-
-
-
-
17:27
Dec 19
76.27
2.68
-
73.59
-
n/a
Apr'19
-
-
-
-
17:27
Dec 19
76.43
2.69
-
73.74
-
n/a
May'19
-
-
-
-
17:27
Dec 19
76.59
2.70
-
73.89
-
n/a
Jun'19
-
-
-
-
17:27
Dec 19
76.75
2.71
-
74.04
-
n/a
Jul'19
-
-
-
-
17:27
Dec 19
76.85
2.72
-
74.13
-
n/a
Aug'19
-
-
-
-
17:27
Dec 19
76.95
2.73
-
74.22
-
n/a
Sep'19
-
-
-
-
17:27
Dec 19
77.05
2.74
-
74.31
-
n/a
Oct'19
-
-
-
-
17:27
Dec 19
77.15
2.75
-
74.40
-
n/a
Nov'19
-
-
-
-
17:27
Dec 19
77.25
2.76
-
74.49
-
n/a
Dec'19
-
-
-
-
17:27
Dec 19
77.35
2.77
-
74.58258n/a
Jan'20
-
-
-
-
17:27
Dec 19
77.46
2.78
-
74.68
-
n/a
Feb'20
-
-
-
-
17:27
Dec 19
77.56
2.78
-
74.78
-
n/a
Mar'20
-
-
-
-
17:27
Dec 19
77.66
2.78
-
74.88
-
n/a
Apr'20
-
-
-
-
17:27
Dec 19
77.76
2.78
-
74.98
-
n/a
May'20
-
-
-
-
17:27
Dec 19
77.86
2.78
-
75.08
-
n/a
Jun'20
-
-
-
-
17:27
Dec 19
77.96
2.79
-
75.17
-
n/a
Jul'20
-
-
-
-
17:27
Dec 19
78.07
2.80
-
75.27
-
n/a
Aug'20
-
-
-
-
17:27
Dec 19
78.17
2.80
-
75.37
-
n/a
Sep'20
-
-
-
-
17:27
Dec 19
78.27
2.80
-
75.47
-
n/a
Oct'20
-
-
-
-
17:27
Dec 19
78.37
2.80
-
75.57
-
n/a
Nov'20
-
-
-
-
17:27
Dec 19
78.47
2.80
-
75.67
-
n/a
Dec'20
-
-
-
-
17:27
Dec 19
78.57
2.81
-
75.76
-
n/a
Jan'21
-
-
-
-
17:27
Dec 19
78.67
2.81
-
75.86
-
n/a
Feb'21
-
-
-
-
17:27
Dec 19
78.77
2.81
-
75.96
-
n/a
Mar'21
-
-
-
-
17:27
Dec 19
78.87
2.81
-
76.06
-
n/a
Apr'21
-
-
-
-
17:27
Dec 19
78.97
2.81
-
76.16
-
n/a
May'21
-
-
-
-
17:27
Dec 19
79.07
2.81
-
76.26
-
n/a
Jun'21
-
-
-
-
17:27
Dec 19
79.16
2.81
-
76.35
-
n/a
Jul'21
-
-
-
-
17:27
Dec 19
79.26
2.81
-
76.45
-
n/a
Aug'21
-
-
-
-
17:27
Dec 19
79.36
2.81
-
76.55
-
n/a
Sep'21
-
-
-
-
17:27
Dec 19
79.46
2.81
-
76.65
-
n/a
Oct'21
-
-
-
-
17:27
Dec 19
79.56
2.81
-
76.75
-
n/a
Nov'21
-
-
-
-
17:27
Dec 19
79.66
2.81
-
76.85
-
n/a
Dec'21
-
-
-
-
17:27
Dec 19
79.75
2.81
-
76.94
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session