NYMEX Brent Crude Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
-
19:13
Nov 25
-
-
-
78.331026n/a
Feb'15
-
-
-
-
19:14
Nov 25
-
-
-
78.76101n/a
Mar'15
-
-
-
-
19:13
Nov 25
-
-
-
79.312095n/a
Apr'15
-
-
-
-
19:13
Nov 25
-
-
-
79.82156n/a
May'15
-
-
-
-
19:13
Nov 25
-
-
-
80.2720n/a
Jun'15
-
-
-
-
19:14
Nov 25
-
-
-
80.671144n/a
Jul'15
-
-
-
-
19:14
Nov 25
-
-
-
81.06
-
n/a
Aug'15
-
-
-
-
19:14
Nov 25
-
-
-
81.4021n/a
Sep'15
-
-
-
-
19:13
Nov 25
-
-
-
81.666n/a
Oct'15
-
-
-
-
19:14
Nov 25
-
-
-
81.95
-
n/a
Nov'15
-
-
-
-
19:13
Nov 25
-
-
-
82.24175n/a
Dec'15
-
-
-
-
19:14
Nov 25
-
-
-
82.502005n/a
Jan'16
-
-
-
-
19:13
Nov 25
-
-
-
82.80
-
n/a
Feb'16
-
-
-
-
19:13
Nov 25
-
-
-
83.1123n/a
Mar'16
-
-
-
-
19:14
Nov 25
-
-
-
83.44356n/a
Apr'16
-
-
-
-
19:14
Nov 25
-
-
-
83.7722n/a
May'16
-
-
-
-
19:14
Nov 25
-
-
-
84.0230n/a
Jun'16
-
-
-
-
19:13
Nov 25
-
-
-
84.25
-
n/a
Jul'16
-
-
-
-
19:14
Nov 25
-
-
-
84.4916n/a
Aug'16
-
-
-
-
19:13
Nov 25
-
-
-
84.7240n/a
Sep'16
-
-
-
-
19:13
Nov 25
-
-
-
84.87
-
n/a
Oct'16
-
-
-
-
19:14
Nov 25
-
-
-
85.06
-
n/a
Nov'16
-
-
-
-
19:13
Nov 25
-
-
-
85.21
-
n/a
Dec'16
-
-
-
-
19:14
Nov 25
-
-
-
85.344912n/a
Jan'17
-
-
-
-
19:13
Nov 25
-
-
-
85.48
-
n/a
Feb'17
-
-
-
-
19:14
Nov 25
-
-
-
85.66
-
n/a
Mar'17
-
-
-
-
19:14
Nov 25
-
-
-
85.83
-
n/a
Apr'17
-
-
-
-
19:14
Nov 25
-
-
-
86.01
-
n/a
May'17
-
-
-
-
19:14
Nov 25
-
-
-
86.19
-
n/a
Jun'17
-
-
-
-
19:13
Nov 25
-
-
-
86.29
-
n/a
Jul'17
-
-
-
-
19:13
Nov 25
-
-
-
86.42
-
n/a
Aug'17
-
-
-
-
19:14
Nov 25
-
-
-
86.52
-
n/a
Sep'17
-
-
-
-
19:13
Nov 25
-
-
-
86.62
-
n/a
Oct'17
-
-
-
-
19:14
Nov 25
-
-
-
86.75
-
n/a
Nov'17
-
-
-
-
19:13
Nov 25
-
-
-
86.88
-
n/a
Dec'17
-
-
-
-
19:14
Nov 25
-
-
-
87.00434n/a
Jan'18
-
-
-
-
19:14
Nov 25
-
-
-
87.15
-
n/a
Feb'18
-
-
-
-
19:14
Nov 25
-
-
-
87.30
-
n/a
Mar'18
-
-
-
-
19:13
Nov 25
-
-
-
87.43
-
n/a
Apr'18
-
-
-
-
19:13
Nov 25
-
-
-
87.57
-
n/a
May'18
-
-
-
-
19:14
Nov 25
-
-
-
87.71
-
n/a
Jun'18
-
-
-
-
19:13
Nov 25
-
-
-
87.85
-
n/a
Jul'18
-
-
-
-
19:13
Nov 25
-
-
-
87.94
-
n/a
Aug'18
-
-
-
-
19:14
Nov 25
-
-
-
88.03
-
n/a
Sep'18
-
-
-
-
19:14
Nov 25
-
-
-
88.11
-
n/a
Oct'18
-
-
-
-
19:13
Nov 25
-
-
-
88.19
-
n/a
Nov'18
-
-
-
-
19:13
Nov 25
-
-
-
88.27
-
n/a
Dec'18
-
-
-
-
19:14
Nov 25
-
-
-
88.35231n/a
Jan'19
-
-
-
-
19:14
Nov 25
-
-
-
88.47
-
n/a
Feb'19
-
-
-
-
19:13
Nov 25
-
-
-
88.59
-
n/a
Mar'19
-
-
-
-
19:13
Nov 25
-
-
-
88.70
-
n/a
Apr'19
-
-
-
-
19:13
Nov 25
-
-
-
88.81
-
n/a
May'19
-
-
-
-
19:13
Nov 25
-
-
-
88.92
-
n/a
Jun'19
-
-
-
-
19:14
Nov 25
-
-
-
89.03
-
n/a
Jul'19
-
-
-
-
19:13
Nov 25
-
-
-
89.09
-
n/a
Aug'19
-
-
-
-
19:13
Nov 25
-
-
-
89.15
-
n/a
Sep'19
-
-
-
-
19:14
Nov 25
-
-
-
89.20
-
n/a
Oct'19
-
-
-
-
19:13
Nov 25
-
-
-
89.25
-
n/a
Nov'19
-
-
-
-
19:13
Nov 25
-
-
-
89.30
-
n/a
Dec'19
-
-
-
-
19:14
Nov 25
-
-
-
89.35258n/a
Jan'20
-
-
-
-
19:13
Nov 25
-
-
-
89.41
-
n/a
Feb'20
-
-
-
-
19:14
Nov 25
-
-
-
89.47
-
n/a
Mar'20
-
-
-
-
19:13
Nov 25
-
-
-
89.53
-
n/a
Apr'20
-
-
-
-
19:14
Nov 25
-
-
-
89.59
-
n/a
May'20
-
-
-
-
19:14
Nov 25
-
-
-
89.65
-
n/a
Jun'20
-
-
-
-
19:13
Nov 25
-
-
-
89.71
-
n/a
Jul'20
-
-
-
-
19:14
Nov 25
-
-
-
89.77
-
n/a
Aug'20
-
-
-
-
19:14
Nov 25
-
-
-
89.83
-
n/a
Sep'20
-
-
-
-
19:14
Nov 25
-
-
-
89.89
-
n/a
Oct'20
-
-
-
-
19:13
Nov 25
-
-
-
89.95
-
n/a
Nov'20
-
-
-
-
19:13
Nov 25
-
-
-
90.01
-
n/a
Dec'20
-
-
-
-
19:13
Nov 25
-
-
-
90.07
-
n/a
Jan'21
-
-
-
-
19:14
Nov 25
-
-
-
90.11
-
n/a
Feb'21
-
-
-
-
19:14
Nov 25
-
-
-
90.15
-
n/a
Mar'21
-
-
-
-
19:13
Nov 25
-
-
-
90.19
-
n/a
Apr'21
-
-
-
-
19:13
Nov 25
-
-
-
90.22
-
n/a
May'21
-
-
-
-
19:13
Nov 25
-
-
-
90.25
-
n/a
Jun'21
-
-
-
-
19:14
Nov 25
-
-
-
90.28
-
n/a
Jul'21
-
-
-
-
19:13
Nov 25
-
-
-
90.32
-
n/a
Aug'21
-
-
-
-
19:13
Nov 25
-
-
-
90.36
-
n/a
Sep'21
-
-
-
-
19:13
Nov 25
-
-
-
90.40
-
n/a
Oct'21
-
-
-
-
19:14
Nov 25
-
-
-
90.43
-
n/a
Nov'21
-
-
-
-
19:14
Nov 25
-
-
-
90.46
-
n/a
Dec'21
-
-
-
-
19:13
Nov 25
-
-
-
90.49
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session