Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | - | - | - | - | Nov 06, 18:27 | 75.87 | -2.12 | 5500 | | 77.99 | 11923 | | n/a |
| Jan 10 | - | - | - | - | Nov 06, 18:26 | 76.62 | -2.15 | - | | 78.77 | 1390 | | n/a |
| Feb 10 | - | - | - | - | Nov 06, 18:27 | 77.39 | -2.16 | - | | 79.55 | 136 | | n/a |
| Mar 10 | - | - | - | - | Nov 06, 18:25 | 78.12 | -2.16 | - | | 80.28 | 650 | | n/a |
| Apr 10 | - | - | - | - | Nov 06, 18:22 | 78.80 | -2.15 | - | | 80.95 | 480 | | n/a |
| May 10 | - | - | - | - | Nov 06, 18:21 | 79.44 | -2.15 | - | | 81.59 | 4 | | n/a |
| Jun 10 | - | - | - | - | Nov 06, 18:21 | 80.06 | -2.13 | - | | 82.19 | 1900 | | n/a |
| Jul 10 | - | - | - | - | Nov 06, 18:27 | 80.61 | -2.12 | - | | 82.73 | 200 | | n/a |
| Aug 10 | - | - | - | - | Nov 06, 18:24 | 81.15 | -2.10 | - | | 83.25 | - | | n/a |
| Sep 10 | - | - | - | - | Nov 06, 18:24 | 81.67 | -2.07 | - | | 83.74 | 462 | | n/a |
| Oct 10 | - | - | - | - | Nov 06, 18:23 | 82.12 | -2.04 | - | | 84.16 | - | | n/a |
| Nov 10 | - | - | - | - | Nov 06, 18:22 | 82.48 | -2.01 | - | | 84.49 | - | | n/a |
| Dec 10 | - | - | - | - | Nov 06, 18:25 | 82.82 | -1.99 | - | | 84.81 | 9271 | | n/a |
| Jan 11 | - | - | - | - | Nov 06, 18:26 | 83.18 | -1.97 | - | | 85.15 | - | | n/a |
| Feb 11 | - | - | - | - | Nov 06, 18:24 | 83.54 | -1.95 | - | | 85.49 | - | | n/a |
| Mar 11 | - | - | - | - | Nov 06, 18:25 | 83.85 | -1.94 | - | | 85.79 | - | | n/a |
| Apr 11 | - | - | - | - | Nov 06, 18:25 | 84.17 | -1.90 | - | | 86.07 | - | | n/a |
| May 11 | - | - | - | - | Nov 06, 18:26 | 84.43 | -1.89 | - | | 86.32 | - | | n/a |
| Jun 11 | - | - | - | - | Nov 06, 18:26 | 84.67 | -1.89 | - | | 86.56 | 62 | | n/a |
| Jul 11 | - | - | - | - | Nov 06, 18:25 | 84.90 | -1.88 | - | | 86.78 | - | | n/a |
| Aug 11 | - | - | - | - | Nov 06, 18:26 | 85.12 | -1.83 | - | | 86.95 | - | | n/a |
| Sep 11 | - | - | - | - | Nov 06, 18:22 | 85.30 | -1.82 | - | | 87.12 | - | | n/a |
| Oct 11 | - | - | - | - | Nov 06, 18:21 | 85.48 | -1.80 | - | | 87.28 | - | | n/a |
| Nov 11 | - | - | - | - | Nov 06, 18:27 | 85.66 | -1.78 | - | | 87.44 | - | | n/a |
| Dec 11 | - | - | - | - | Nov 06, 18:27 | 85.83 | -1.77 | - | | 87.60 | 3703 | | n/a |
| Jan 12 | - | - | - | - | Nov 06, 18:27 | 86.00 | -1.77 | - | | 87.77 | 200 | | n/a |
| Feb 12 | - | - | - | - | Nov 06, 18:26 | 86.17 | -1.77 | - | | 87.94 | 200 | | n/a |
| Mar 12 | - | - | - | - | Nov 06, 18:26 | 86.34 | -1.76 | - | | 88.10 | - | | n/a |
| Apr 12 | - | - | - | - | Nov 06, 18:24 | 86.50 | -1.75 | - | | 88.25 | 100 | | n/a |
| May 12 | - | - | - | - | Nov 06, 18:25 | 86.66 | -1.74 | - | | 88.40 | - | | n/a |
| Jun 12 | - | - | - | - | Nov 06, 18:23 | 86.81 | -1.73 | - | | 88.54 | 50 | | n/a |
| Jul 12 | - | - | - | - | Nov 06, 18:24 | 86.96 | -1.71 | - | | 88.67 | - | | n/a |
| Aug 12 | - | - | - | - | Nov 06, 18:23 | 87.10 | -1.70 | - | | 88.80 | - | | n/a |
| Sep 12 | - | - | - | - | Nov 06, 18:23 | 87.24 | -1.69 | - | | 88.93 | - | | n/a |
| Oct 12 | - | - | - | - | Nov 06, 18:22 | 87.38 | -1.68 | - | | 89.06 | - | | n/a |
| Nov 12 | - | - | - | - | Nov 06, 18:22 | 87.51 | -1.67 | - | | 89.18 | - | | n/a |
| Dec 12 | - | - | - | - | Nov 06, 18:22 | 87.64 | -1.66 | - | | 89.30 | 3750 | | n/a |
| Jan 13 | - | - | - | - | Nov 06, 18:23 | 87.78 | -1.66 | - | | 89.44 | - | | n/a |
| Feb 13 | - | - | - | - | Nov 06, 18:23 | 87.92 | -1.66 | - | | 89.58 | - | | n/a |
| Mar 13 | - | - | - | - | Nov 06, 18:25 | 88.06 | -1.65 | - | | 89.71 | - | | n/a |
| Apr 13 | - | - | - | - | Nov 06, 18:25 | 88.20 | -1.64 | - | | 89.84 | - | | n/a |
| May 13 | - | - | - | - | Nov 06, 18:26 | 88.33 | -1.64 | - | | 89.97 | - | | n/a |
| Jun 13 | - | - | - | - | Nov 06, 18:22 | 88.46 | -1.64 | - | | 90.10 | - | | n/a |
| Jul 13 | - | - | - | - | Nov 06, 18:24 | 88.59 | -1.64 | - | | 90.23 | - | | n/a |
| Aug 13 | - | - | - | - | Nov 06, 18:25 | 88.72 | -1.64 | - | | 90.36 | - | | n/a |
| Sep 13 | - | - | - | - | Nov 06, 18:25 | 88.85 | -1.64 | - | | 90.49 | - | | n/a |
| Oct 13 | - | - | - | - | Nov 06, 18:25 | 88.98 | -1.64 | - | | 90.62 | - | | n/a |
| Nov 13 | - | - | - | - | Nov 06, 18:27 | 89.11 | -1.64 | - | | 90.75 | - | | n/a |
| Dec 13 | - | - | - | - | Nov 06, 18:25 | 89.24 | -1.64 | - | | 90.88 | 145 | | n/a |
| Jan 14 | - | - | - | - | Nov 06, 18:27 | 89.40 | -1.63 | - | | 91.03 | - | | n/a |
| Feb 14 | - | - | - | - | Nov 06, 18:25 | 89.56 | -1.62 | - | | 91.18 | - | | n/a |
| Mar 14 | - | - | - | - | Nov 06, 18:27 | 89.72 | -1.61 | - | | 91.33 | - | | n/a |
| Apr 14 | - | - | - | - | Nov 06, 18:27 | 89.87 | -1.61 | - | | 91.48 | - | | n/a |
| May 14 | - | - | - | - | Nov 06, 18:27 | 90.02 | -1.61 | - | | 91.63 | - | | n/a |
| Jun 14 | - | - | - | - | Nov 06, 18:27 | 90.17 | -1.61 | - | | 91.78 | - | | n/a |
| Jul 14 | - | - | - | - | Nov 06, 18:22 | 90.32 | -1.61 | - | | 91.93 | - | | n/a |
| Aug 14 | - | - | - | - | Nov 06, 18:26 | 90.47 | -1.61 | - | | 92.08 | - | | n/a |
| Sep 14 | - | - | - | - | Nov 06, 18:26 | 90.62 | -1.61 | - | | 92.23 | - | | n/a |
| Oct 14 | - | - | - | - | Nov 06, 18:26 | 90.77 | -1.61 | - | | 92.38 | - | | n/a |
| Nov 14 | - | - | - | - | Nov 06, 18:22 | 90.92 | -1.61 | - | | 92.53 | - | | n/a |
| Dec 14 | - | - | - | - | Nov 06, 18:21 | 91.07 | -1.61 | - | | 92.68 | - | | n/a |
| Jan 15 | - | - | - | - | Nov 06, 18:22 | 91.07 | -1.61 | - | | 92.68 | - | | n/a |
| Feb 15 | - | - | - | - | Nov 06, 18:22 | 91.07 | -1.61 | - | | 92.68 | - | | n/a |
| Mar 15 | - | - | - | - | Nov 06, 18:23 | 91.07 | -1.61 | - | | 92.68 | - | | n/a |
| Apr 15 | - | - | - | - | Nov 06, 18:23 | 91.07 | -1.61 | - | | 92.68 | - | | n/a |
| May 15 | - | - | - | - | Nov 06, 18:24 | 91.07 | -1.61 | - | | 92.68 | - | | n/a |
| Jun 15 | - | - | - | - | Nov 06, 18:24 | 92.07 | -1.61 | - | | 93.68 | - | | n/a |
| Jul 15 | - | - | - | - | Nov 06, 18:24 | 92.07 | -1.61 | - | | 93.68 | - | | n/a |
| Aug 15 | - | - | - | - | Nov 06, 18:23 | 92.07 | -1.61 | - | | 93.68 | - | | n/a |
| Sep 15 | - | - | - | - | Nov 06, 18:21 | 92.07 | -1.61 | - | | 93.68 | - | | n/a |
| Oct 15 | - | - | - | - | Nov 06, 18:23 | 92.07 | -1.61 | - | | 93.68 | - | | n/a |
| Nov 15 | - | - | - | - | Nov 06, 18:23 | 92.07 | -1.61 | - | | 93.68 | - | | n/a |
| Dec 15 | - | - | - | - | Nov 06, 18:25 | 93.07 | -1.61 | - | | 94.68 | 450 | | n/a |
| Jan 16 | - | - | - | - | Nov 06, 18:26 | 93.07 | -1.61 | - | | 94.68 | - | | n/a |
| Feb 16 | - | - | - | - | Nov 06, 18:27 | 93.07 | -1.61 | - | | 94.68 | - | | n/a |
| Mar 16 | - | - | - | - | Nov 06, 18:25 | 93.07 | -1.61 | - | | 94.68 | - | | n/a |
| Apr 16 | - | - | - | - | Nov 06, 18:21 | 93.07 | -1.61 | - | | 94.68 | - | | n/a |
| May 16 | - | - | - | - | Nov 06, 18:25 | 93.07 | -1.61 | - | | 94.68 | - | | n/a |
| Jun 16 | - | - | - | - | Nov 06, 18:21 | 94.17 | -1.61 | - | | 95.78 | - | | n/a |
| Jul 16 | - | - | - | - | Nov 06, 18:27 | 94.17 | -1.61 | - | | 95.78 | - | | n/a |
| Aug 16 | - | - | - | - | Nov 06, 18:27 | 94.17 | -1.61 | - | | 95.78 | - | | n/a |
| Sep 16 | - | - | - | - | Nov 06, 18:27 | 94.17 | -1.61 | - | | 95.78 | - | | n/a |
| Oct 16 | - | - | - | - | Nov 06, 18:27 | 94.17 | -1.61 | - | | 95.78 | - | | n/a |
| Nov 16 | - | - | - | - | Nov 06, 18:26 | 94.17 | -1.61 | - | | 95.78 | - | | n/a |
| Dec 16 | - | - | - | - | Nov 06, 18:24 | 95.27 | -1.61 | - | | 96.88 | - | | n/a |
| Jan 17 | - | - | - | - | Nov 06, 18:23 | 95.27 | -1.61 | - | | 96.88 | - | | n/a |
| Feb 17 | - | - | - | - | Nov 06, 18:25 | 95.27 | -1.61 | - | | 96.88 | - | | n/a |
| Nov 17 | - | - | - | - | Nov 06, 18:25 | 96.37 | -1.61 | - | | 97.98 | - | | n/a |
| Dec 17 | - | - | - | - | Nov 06, 18:24 | 97.47 | -1.61 | - | | 99.08 | - | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|