NYMEX Brent Crude Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
-
-
-
17:33
Jun 30
63.59
1.58
-
62.01117n/a
Sep'15
-
-
-
-
17:33
Jun 30
64.14
1.54
-
62.606n/a
Oct'15
-
-
-
-
17:33
Jun 30
64.67
1.49
-
63.18
-
n/a
Nov'15
-
-
-
-
17:33
Jun 30
65.22
1.43
-
63.79175n/a
Dec'15
-
-
-
-
17:33
Jun 30
65.75
1.38
-
64.372879n/a
Jan'16
-
-
-
-
17:33
Jun 30
66.20
1.33
-
64.87
-
n/a
Feb'16
-
-
-
-
17:33
Jun 30
66.55
1.27
-
65.2823n/a
Mar'16
-
-
-
-
17:33
Jun 30
66.82
1.22
-
65.60356n/a
Apr'16
-
-
-
-
17:33
Jun 30
67.11
1.18
-
65.9322n/a
May'16
-
-
-
-
17:33
Jun 30
67.38
1.14
-
66.2430n/a
Jun'16
-
-
-
-
17:33
Jun 30
67.65
1.10
-
66.55
-
n/a
Jul'16
-
-
-
-
17:33
Jun 30
67.87
1.05
-
66.8216n/a
Aug'16
-
-
-
-
17:33
Jun 30
68.08
1.00
-
67.0840n/a
Sep'16
-
-
-
-
17:33
Jun 30
68.29
0.97
-
67.32
-
n/a
Oct'16
-
-
-
-
17:33
Jun 30
68.47
0.91
-
67.56
-
n/a
Nov'16
-
-
-
-
17:33
Jun 30
68.65
0.88
-
67.77
-
n/a
Dec'16
-
-
-
-
17:33
Jun 30
68.83
0.85
-
67.983989n/a
Jan'17
-
-
-
-
17:33
Jun 30
69.01
0.82
-
68.19
-
n/a
Feb'17
-
-
-
-
17:33
Jun 30
69.19
0.78
-
68.41
-
n/a
Mar'17
-
-
-
-
17:33
Jun 30
69.39
0.74
-
68.65
-
n/a
Apr'17
-
-
-
-
17:33
Jun 30
69.59
0.70
-
68.89
-
n/a
May'17
-
-
-
-
17:33
Jun 30
69.74
0.66
-
69.08
-
n/a
Jun'17
-
-
-
-
17:33
Jun 30
69.86
0.61
-
69.25
-
n/a
Jul'17
-
-
-
-
17:33
Jun 30
69.96
0.57
-
69.39
-
n/a
Aug'17
-
-
-
-
17:33
Jun 30
70.06
0.53
-
69.53
-
n/a
Sep'17
-
-
-
-
17:33
Jun 30
70.17
0.50
-
69.67
-
n/a
Oct'17
-
-
-
-
17:33
Jun 30
70.29
0.46
-
69.83
-
n/a
Nov'17
-
-
-
-
17:33
Jun 30
70.39
0.42
-
69.97
-
n/a
Dec'17
-
-
-
-
17:33
Jun 30
70.49
0.38
-
70.11434n/a
Jan'18
-
-
-
-
17:33
Jun 30
70.67
0.36
-
70.31
-
n/a
Feb'18
-
-
-
-
17:33
Jun 30
70.84
0.34
-
70.50
-
n/a
Mar'18
-
-
-
-
17:33
Jun 30
70.96
0.31
-
70.65
-
n/a
Apr'18
-
-
-
-
17:33
Jun 30
71.07
0.28
-
70.79
-
n/a
May'18
-
-
-
-
17:33
Jun 30
71.17
0.24
-
70.93
-
n/a
Jun'18
-
-
-
-
17:33
Jun 30
71.27
0.20
-
71.07
-
n/a
Jul'18
-
-
-
-
17:33
Jun 30
71.38
0.16
-
71.22
-
n/a
Aug'18
-
-
-
-
17:33
Jun 30
71.49
0.13
-
71.36
-
n/a
Sep'18
-
-
-
-
17:33
Jun 30
71.60
0.10
-
71.50
-
n/a
Oct'18
-
-
-
-
17:33
Jun 30
71.70
0.06
-
71.64
-
n/a
Nov'18
-
-
-
-
17:33
Jun 30
71.80
0.02
-
71.78
-
n/a
Dec'18
-
-
-
-
17:33
Jun 30
71.90
-0.02
-
71.92231n/a
Jan'19
-
-
-
-
17:33
Jun 30
72.02
-0.05
-
72.07
-
n/a
Feb'19
-
-
-
-
17:33
Jun 30
72.14
-0.07
-
72.21
-
n/a
Mar'19
-
-
-
-
17:33
Jun 30
72.25
-0.10
-
72.35
-
n/a
Apr'19
-
-
-
-
17:33
Jun 30
72.36
-0.13
-
72.49
-
n/a
May'19
-
-
-
-
17:33
Jun 30
72.47
-0.16
-
72.63
-
n/a
Jun'19
-
-
-
-
17:33
Jun 30
72.58
-0.19
-
72.77
-
n/a
Jul'19
-
-
-
-
17:33
Jun 30
72.64
-0.21
-
72.85
-
n/a
Aug'19
-
-
-
-
17:33
Jun 30
72.69
-0.24
-
72.93
-
n/a
Sep'19
-
-
-
-
17:33
Jun 30
72.74
-0.27
-
73.01
-
n/a
Oct'19
-
-
-
-
17:33
Jun 30
72.79
-0.30
-
73.09
-
n/a
Nov'19
-
-
-
-
17:33
Jun 30
72.84
-0.33
-
73.17
-
n/a
Dec'19
-
-
-
-
17:33
Jun 30
72.89
-0.36
-
73.25258n/a
Jan'20
-
-
-
-
17:33
Jun 30
72.96
-0.37
-
73.33
-
n/a
Feb'20
-
-
-
-
17:33
Jun 30
73.03
-0.38
-
73.41
-
n/a
Mar'20
-
-
-
-
17:33
Jun 30
73.10
-0.39
-
73.49
-
n/a
Apr'20
-
-
-
-
17:33
Jun 30
73.17
-0.40
-
73.57
-
n/a
May'20
-
-
-
-
17:33
Jun 30
73.24
-0.41
-
73.65
-
n/a
Jun'20
-
-
-
-
17:33
Jun 30
73.31
-0.41
-
73.72
-
n/a
Jul'20
-
-
-
-
17:33
Jun 30
73.38
-0.42
-
73.80
-
n/a
Aug'20
-
-
-
-
17:33
Jun 30
73.45
-0.43
-
73.88
-
n/a
Sep'20
-
-
-
-
17:33
Jun 30
73.52
-0.44
-
73.96
-
n/a
Oct'20
-
-
-
-
17:33
Jun 30
73.59
-0.45
-
74.04
-
n/a
Nov'20
-
-
-
-
17:33
Jun 30
73.66
-0.46
-
74.12
-
n/a
Dec'20
-
-
-
-
17:33
Jun 30
73.73
-0.46
-
74.19
-
n/a
Jan'21
-
-
-
-
17:33
Jun 30
73.78
-0.46
-
74.24
-
n/a
Feb'21
-
-
-
-
17:33
Jun 30
73.83
-0.46
-
74.29
-
n/a
Mar'21
-
-
-
-
17:33
Jun 30
73.88
-0.46
-
74.34
-
n/a
Apr'21
-
-
-
-
17:33
Jun 30
73.93
-0.46
-
74.39
-
n/a
May'21
-
-
-
-
17:33
Jun 30
73.98
-0.46
-
74.44
-
n/a
Jun'21
-
-
-
-
17:33
Jun 30
74.03
-0.46
-
74.49
-
n/a
Jul'21
-
-
-
-
17:33
Jun 30
74.08
-0.46
-
74.54
-
n/a
Aug'21
-
-
-
-
17:33
Jun 30
74.13
-0.46
-
74.59
-
n/a
Sep'21
-
-
-
-
17:33
Jun 30
74.18
-0.46
-
74.64
-
n/a
Oct'21
-
-
-
-
17:33
Jun 30
74.23
-0.46
-
74.69
-
n/a
Nov'21
-
-
-
-
17:33
Jun 30
74.28
-0.46
-
74.74
-
n/a
Dec'21
-
-
-
-
17:33
Jun 30
74.33
-0.46
-
74.79
-
n/a
Jan'22
-
-
-
-
17:33
Jun 30
74.36
-0.46
-
74.82
-
n/a
Feb'22
-
-
-
-
17:33
Jun 30
74.39
-0.46
-
74.85
-
n/a
Mar'22
-
-
-
-
17:33
Jun 30
74.42
-0.46
-
74.88
-
n/a
Apr'22
-
-
-
-
17:33
Jun 30
74.45
-0.46
-
74.91
-
n/a
May'22
-
-
-
-
17:33
Jun 30
74.48
-0.46
-
74.94
-
n/a
Jun'22
-
-
-
-
17:33
Jun 30
74.51
-0.46
-
74.97
-
n/a
Jul'22
-
-
-
-
17:33
Jun 30
74.54
-0.46
-
75.00
-
n/a
Aug'22
-
-
-
-
17:33
Jun 30
74.57
-0.46
-
75.03
-
n/a
Sep'22
-
-
-
-
17:33
Jun 30
74.60
-0.46
-
75.06
-
n/a
Oct'22
-
-
-
-
17:33
Jun 30
74.63
-0.46
-
75.09
-
n/a
Nov'22
-
-
-
-
17:33
Jun 30
74.66
-0.46
-
75.12
-
n/a
Dec'22
-
-
-
-
17:33
Jun 30
74.69
-0.46
-
75.15
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session