NYMEX Brent Crude Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'16
-
-
-
-
17:22
May 27
49.95
-0.22
-
50.1790n/a
Sep'16
-
-
-
-
17:22
May 27
50.34
-0.19
-
50.5324n/a
Oct'16
-
-
-
-
17:22
May 27
50.65
-0.14
-
50.79
-
n/a
Nov'16
-
-
-
-
17:22
May 27
50.94
-0.10
-
51.04
-
n/a
Dec'16
-
-
-
-
17:22
May 27
51.30
-0.07
-
51.375763n/a
Jan'17
-
-
-
-
17:22
May 27
51.57
-0.05
-
51.62
-
n/a
Feb'17
-
-
-
-
17:22
May 27
51.79
-0.03
-
51.82
-
n/a
Mar'17
-
-
-
-
17:22
May 27
52.01
-0.01
-
52.02
-
n/a
Apr'17
-
-
-
-
17:22
May 27
52.20
0.01
-
52.19
-
n/a
May'17
-
-
-
-
17:22
May 27
52.37
0.02
-
52.35
-
n/a
Jun'17
-
-
-
-
17:22
May 27
52.55
0.04
-
52.5145n/a
Jul'17
-
-
-
-
17:22
May 27
52.74
0.05
-
52.69
-
n/a
Aug'17
-
-
-
-
17:22
May 27
52.90
0.06
-
52.84
-
n/a
Sep'17
-
-
-
-
17:22
May 27
53.02
0.06
-
52.96
-
n/a
Oct'17
-
-
-
-
17:22
May 27
53.14
0.07
-
53.07
-
n/a
Nov'17
-
-
-
-
17:22
May 27
53.25
0.08
-
53.17
-
n/a
Dec'17
-
-
-
-
17:22
May 27
53.36
0.09
-
53.27434n/a
Jan'18
-
-
-
-
17:22
May 27
53.52
0.10
-
53.42
-
n/a
Feb'18
-
-
-
-
17:22
May 27
53.68
0.11
-
53.57
-
n/a
Mar'18
-
-
-
-
17:22
May 27
53.86
0.12
-
53.74
-
n/a
Apr'18
-
-
-
-
17:22
May 27
54.06
0.12
-
53.94
-
n/a
May'18
-
-
-
-
17:22
May 27
54.26
0.12
-
54.14
-
n/a
Jun'18
-
-
-
-
17:22
May 27
54.46
0.13
-
54.33
-
n/a
Jul'18
-
-
-
-
17:22
May 27
54.63
0.13
-
54.50
-
n/a
Aug'18
-
-
-
-
17:22
May 27
54.78
0.13
-
54.65
-
n/a
Sep'18
-
-
-
-
17:22
May 27
54.93
0.13
-
54.80
-
n/a
Oct'18
-
-
-
-
17:22
May 27
55.08
0.13
-
54.95
-
n/a
Nov'18
-
-
-
-
17:22
May 27
55.23
0.13
-
55.10
-
n/a
Dec'18
-
-
-
-
17:22
May 27
55.38
0.14
-
55.24217n/a
Jan'19
-
-
-
-
17:22
May 27
55.57
0.14
-
55.4320n/a
Feb'19
-
-
-
-
17:22
May 27
55.76
0.14
-
55.62
-
n/a
Mar'19
-
-
-
-
17:22
May 27
55.95
0.14
-
55.81
-
n/a
Apr'19
-
-
-
-
17:22
May 27
56.14
0.14
-
56.00
-
n/a
May'19
-
-
-
-
17:22
May 27
56.33
0.15
-
56.18
-
n/a
Jun'19
-
-
-
-
17:22
May 27
56.52
0.16
-
56.36
-
n/a
Jul'19
-
-
-
-
17:22
May 27
56.66
0.17
-
56.49
-
n/a
Aug'19
-
-
-
-
17:22
May 27
56.80
0.18
-
56.62
-
n/a
Sep'19
-
-
-
-
17:22
May 27
56.93
0.18
-
56.75
-
n/a
Oct'19
-
-
-
-
17:22
May 27
57.06
0.18
-
56.88
-
n/a
Nov'19
-
-
-
-
17:22
May 27
57.19
0.18
-
57.01
-
n/a
Dec'19
-
-
-
-
17:22
May 27
57.32
0.18
-
57.14258n/a
Jan'20
-
-
-
-
17:22
May 27
57.51
0.18
-
57.33
-
n/a
Feb'20
-
-
-
-
17:22
May 27
57.70
0.19
-
57.51
-
n/a
Mar'20
-
-
-
-
17:22
May 27
57.88
0.19
-
57.69
-
n/a
Apr'20
-
-
-
-
17:22
May 27
58.06
0.19
-
57.87
-
n/a
May'20
-
-
-
-
17:22
May 27
58.24
0.19
-
58.05
-
n/a
Jun'20
-
-
-
-
17:22
May 27
58.42
0.19
-
58.23
-
n/a
Jul'20
-
-
-
-
17:22
May 27
58.56
0.19
-
58.37
-
n/a
Aug'20
-
-
-
-
17:22
May 27
58.70
0.20
-
58.50
-
n/a
Sep'20
-
-
-
-
17:22
May 27
58.83
0.20
-
58.63
-
n/a
Oct'20
-
-
-
-
17:22
May 27
58.96
0.20
-
58.76
-
n/a
Nov'20
-
-
-
-
17:22
May 27
59.09
0.20
-
58.89
-
n/a
Dec'20
-
-
-
-
17:22
May 27
59.22
0.20
-
59.02
-
n/a
Jan'21
-
-
-
-
17:22
May 27
59.37
0.20
-
59.17
-
n/a
Feb'21
-
-
-
-
17:22
May 27
59.51
0.19
-
59.32
-
n/a
Mar'21
-
-
-
-
17:22
May 27
59.65
0.19
-
59.46
-
n/a
Apr'21
-
-
-
-
17:22
May 27
59.79
0.19
-
59.60
-
n/a
May'21
-
-
-
-
17:22
May 27
59.93
0.19
-
59.74
-
n/a
Jun'21
-
-
-
-
17:22
May 27
60.07
0.19
-
59.88
-
n/a
Jul'21
-
-
-
-
17:22
May 27
60.23
0.19
-
60.04
-
n/a
Aug'21
-
-
-
-
17:22
May 27
60.38
0.18
-
60.20
-
n/a
Sep'21
-
-
-
-
17:22
May 27
60.53
0.18
-
60.35
-
n/a
Oct'21
-
-
-
-
17:22
May 27
60.68
0.18
-
60.50
-
n/a
Nov'21
-
-
-
-
17:22
May 27
60.83
0.18
-
60.65
-
n/a
Dec'21
-
-
-
-
17:22
May 27
60.98
0.18
-
60.80
-
n/a
Jan'22
-
-
-
-
17:22
May 27
61.14
0.18
-
60.96
-
n/a
Feb'22
-
-
-
-
17:22
May 27
61.30
0.18
-
61.12
-
n/a
Mar'22
-
-
-
-
17:22
May 27
61.46
0.18
-
61.28
-
n/a
Apr'22
-
-
-
-
17:22
May 27
61.62
0.18
-
61.44
-
n/a
May'22
-
-
-
-
17:22
May 27
61.78
0.18
-
61.60
-
n/a
Jun'22
-
-
-
-
17:22
May 27
61.94
0.18
-
61.76
-
n/a
Jul'22
-
-
-
-
17:22
May 27
62.08
0.18
-
61.90
-
n/a
Aug'22
-
-
-
-
17:22
May 27
62.22
0.18
-
62.04
-
n/a
Sep'22
-
-
-
-
17:22
May 27
62.36
0.18
-
62.18
-
n/a
Oct'22
-
-
-
-
17:22
May 27
62.50
0.18
-
62.32
-
n/a
Nov'22
-
-
-
-
17:22
May 27
62.64
0.18
-
62.46
-
n/a
Dec'22
-
-
-
-
17:22
May 27
62.78
0.18
-
62.60
-
n/a
Jan'23
-
-
-
-
17:22
May 27
62.83
0.18
-
62.65
-
n/a
Feb'23
-
-
-
-
17:22
May 27
62.88
0.18
-
62.70
-
n/a
Mar'23
-
-
-
-
17:22
May 27
62.93
0.18
-
62.75
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session