NYMEX Brent Crude Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
-
17:13
May 04
44.62
-0.35
-
44.9772n/a
Aug'16
-
-
-
-
17:13
May 04
45.06
-0.31
-
45.3790n/a
Sep'16
-
-
-
-
17:13
May 04
45.51
-0.28
-
45.7924n/a
Oct'16
-
-
-
-
17:13
May 04
45.87
-0.26
-
46.13
-
n/a
Nov'16
-
-
-
-
17:13
May 04
46.21
-0.23
-
46.44
-
n/a
Dec'16
-
-
-
-
17:13
May 04
46.56
-0.21
-
46.775763n/a
Jan'17
-
-
-
-
17:13
May 04
46.87
-0.19
-
47.06
-
n/a
Feb'17
-
-
-
-
17:13
May 04
47.15
-0.16
-
47.31
-
n/a
Mar'17
-
-
-
-
17:13
May 04
47.45
-0.13
-
47.58
-
n/a
Apr'17
-
-
-
-
17:13
May 04
47.73
-0.09
-
47.82
-
n/a
May'17
-
-
-
-
17:13
May 04
47.98
-0.07
-
48.05
-
n/a
Jun'17
-
-
-
-
17:13
May 04
48.23
-0.05
-
48.2845n/a
Jul'17
-
-
-
-
17:13
May 04
48.48
-0.04
-
48.52
-
n/a
Aug'17
-
-
-
-
17:13
May 04
48.70
-0.03
-
48.73
-
n/a
Sep'17
-
-
-
-
17:13
May 04
48.89
-0.02
-
48.91
-
n/a
Oct'17
-
-
-
-
17:13
May 04
49.07
-0.01
-
49.08
-
n/a
Nov'17
-
-
-
-
17:13
May 04
49.23
-
-
49.23
-
n/a
Dec'17
-
-
-
-
17:13
May 04
49.38
-
-
49.38434n/a
Jan'18
-
-
-
-
17:13
May 04
49.59
0.01
-
49.58
-
n/a
Feb'18
-
-
-
-
17:13
May 04
49.80
0.02
-
49.78
-
n/a
Mar'18
-
-
-
-
17:13
May 04
50.04
0.04
-
50.00
-
n/a
Apr'18
-
-
-
-
17:13
May 04
50.28
0.05
-
50.23
-
n/a
May'18
-
-
-
-
17:13
May 04
50.52
0.07
-
50.45
-
n/a
Jun'18
-
-
-
-
17:13
May 04
50.76
0.09
-
50.67
-
n/a
Jul'18
-
-
-
-
17:13
May 04
50.97
0.11
-
50.86
-
n/a
Aug'18
-
-
-
-
17:13
May 04
51.16
0.13
-
51.03
-
n/a
Sep'18
-
-
-
-
17:13
May 04
51.31
0.14
-
51.17
-
n/a
Oct'18
-
-
-
-
17:13
May 04
51.47
0.16
-
51.31
-
n/a
Nov'18
-
-
-
-
17:13
May 04
51.60
0.16
-
51.44
-
n/a
Dec'18
-
-
-
-
17:13
May 04
51.75
0.18
-
51.57217n/a
Jan'19
-
-
-
-
17:13
May 04
51.96
0.19
-
51.7720n/a
Feb'19
-
-
-
-
17:13
May 04
52.17
0.18
-
51.99
-
n/a
Mar'19
-
-
-
-
17:13
May 04
52.38
0.19
-
52.19
-
n/a
Apr'19
-
-
-
-
17:13
May 04
52.59
0.20
-
52.39
-
n/a
May'19
-
-
-
-
17:13
May 04
52.80
0.21
-
52.59
-
n/a
Jun'19
-
-
-
-
17:13
May 04
53.01
0.23
-
52.78
-
n/a
Jul'19
-
-
-
-
17:13
May 04
53.19
0.24
-
52.95
-
n/a
Aug'19
-
-
-
-
17:13
May 04
53.37
0.26
-
53.11
-
n/a
Sep'19
-
-
-
-
17:13
May 04
53.55
0.27
-
53.28
-
n/a
Oct'19
-
-
-
-
17:13
May 04
53.73
0.29
-
53.44
-
n/a
Nov'19
-
-
-
-
17:13
May 04
53.90
0.29
-
53.61
-
n/a
Dec'19
-
-
-
-
17:13
May 04
54.07
0.30
-
53.77258n/a
Jan'20
-
-
-
-
17:13
May 04
54.27
0.31
-
53.96
-
n/a
Feb'20
-
-
-
-
17:13
May 04
54.47
0.32
-
54.15
-
n/a
Mar'20
-
-
-
-
17:13
May 04
54.66
0.32
-
54.34
-
n/a
Apr'20
-
-
-
-
17:13
May 04
54.85
0.32
-
54.53
-
n/a
May'20
-
-
-
-
17:13
May 04
55.04
0.33
-
54.71
-
n/a
Jun'20
-
-
-
-
17:13
May 04
55.23
0.33
-
54.90
-
n/a
Jul'20
-
-
-
-
17:13
May 04
55.39
0.33
-
55.06
-
n/a
Aug'20
-
-
-
-
17:13
May 04
55.55
0.34
-
55.21
-
n/a
Sep'20
-
-
-
-
17:13
May 04
55.71
0.36
-
55.35
-
n/a
Oct'20
-
-
-
-
17:13
May 04
55.86
0.36
-
55.50
-
n/a
Nov'20
-
-
-
-
17:13
May 04
56.01
0.36
-
55.65
-
n/a
Dec'20
-
-
-
-
17:13
May 04
56.16
0.36
-
55.80
-
n/a
Jan'21
-
-
-
-
17:13
May 04
56.31
0.37
-
55.94
-
n/a
Feb'21
-
-
-
-
17:13
May 04
56.46
0.39
-
56.07
-
n/a
Mar'21
-
-
-
-
17:13
May 04
56.61
0.40
-
56.21
-
n/a
Apr'21
-
-
-
-
17:13
May 04
56.76
0.41
-
56.35
-
n/a
May'21
-
-
-
-
17:13
May 04
56.90
0.42
-
56.48
-
n/a
Jun'21
-
-
-
-
17:13
May 04
57.04
0.42
-
56.62
-
n/a
Jul'21
-
-
-
-
17:13
May 04
57.19
0.44
-
56.75
-
n/a
Aug'21
-
-
-
-
17:13
May 04
57.34
0.46
-
56.88
-
n/a
Sep'21
-
-
-
-
17:13
May 04
57.49
0.49
-
57.00
-
n/a
Oct'21
-
-
-
-
17:13
May 04
57.64
0.51
-
57.13
-
n/a
Nov'21
-
-
-
-
17:13
May 04
57.78
0.53
-
57.25
-
n/a
Dec'21
-
-
-
-
17:13
May 04
57.92
0.55
-
57.37
-
n/a
Jan'22
-
-
-
-
17:13
May 04
58.04
0.55
-
57.49
-
n/a
Feb'22
-
-
-
-
17:13
May 04
58.16
0.55
-
57.61
-
n/a
Mar'22
-
-
-
-
17:13
May 04
58.28
0.56
-
57.72
-
n/a
Apr'22
-
-
-
-
17:13
May 04
58.40
0.58
-
57.82
-
n/a
May'22
-
-
-
-
17:13
May 04
58.52
0.60
-
57.92
-
n/a
Jun'22
-
-
-
-
17:13
May 04
58.64
0.62
-
58.02
-
n/a
Jul'22
-
-
-
-
17:13
May 04
58.76
0.63
-
58.13
-
n/a
Aug'22
-
-
-
-
17:13
May 04
58.88
0.64
-
58.24
-
n/a
Sep'22
-
-
-
-
17:13
May 04
59.00
0.65
-
58.35
-
n/a
Oct'22
-
-
-
-
17:13
May 04
59.12
0.67
-
58.45
-
n/a
Nov'22
-
-
-
-
17:13
May 04
59.24
0.69
-
58.55
-
n/a
Dec'22
-
-
-
-
17:13
May 04
59.36
0.71
-
58.65
-
n/a
Jan'23
-
-
-
-
17:13
May 04
59.39
0.71
-
58.68
-
n/a
Feb'23
-
-
-
-
17:13
May 04
59.42
0.71
-
58.71
-
n/a
Mar'23
-
-
-
-
17:13
May 04
59.45
0.71
-
58.74
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session