Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1813.8113.9413.7113.71 12:23
Dec 15
-
-0.064991613.77417336Call Put
May'1813.6613.7613.5613.56 12:23
Dec 15
-
-0.061518213.62162305Call Put
Jul'1813.7313.7613.6013.60 12:23
Dec 15
-
-0.081096513.6876093Call Put
Oct'1813.9513.9713.8213.82 12:21
Dec 15
-
-0.08521213.9063350Call Put
Mar'1914.4414.4714.3514.35 12:21
Dec 15
-
-0.07133814.4235825Call Put
May'1914.4814.4914.4414.48 12:20
Dec 15
-
0.0326414.457007Call Put
Jul'1914.5214.5414.4814.48 12:20
Dec 15
-
-
26214.485743Call Put
Oct'1914.7114.7314.7014.72 12:20
Dec 15
-
0.0619014.666755Call Put
Mar'2015.0715.0715.0215.04 12:20
Dec 15
-
0.058514.993517Call Put
May'2014.8714.8714.8714.87 12:18
Dec 15
-
-0.012214.881334Call Put
Jul'20
-
-
-
14.83 *12:18
Dec 15
-
-
-
14.83854Call Put
Oct'20
-
-
-
14.94 *12:18
Dec 15
-
-
-
14.9446Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures