Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1713.4213.6513.4213.52 16:15
Aug 21
13.52
0.114520213.41411493Call Put
Mar'1814.2114.3714.1814.26 16:15
Aug 21
14.26
0.091913814.17216594Call Put
May'1814.4014.6014.4014.51 16:15
Aug 21
14.51
0.10629714.4177979Call Put
Jul'1814.6314.8214.6314.74 16:15
Aug 21
14.74
0.11297414.6354868Call Put
Oct'1815.0215.1214.9615.05 16:15
Aug 21
15.05
0.10194714.9535936Call Put
Mar'1915.5415.5815.5015.55 16:15
Aug 21
15.55
0.0930015.4622121Call Put
May'1915.5815.6315.5815.59 16:15
Aug 21
15.59
0.1010015.494300Call Put
Jul'1915.6115.6715.5515.62 16:15
Aug 21
15.62
0.1020015.524871Call Put
Oct'1915.7115.8515.7115.80 16:15
Aug 21
15.80
0.1111015.694222Call Put
Mar'2015.9916.0915.9916.09 16:15
Aug 21
16.09
0.116515.982021Call Put
May'2015.8415.9615.8415.96 16:15
Aug 21
15.96
0.11
-
15.85229Call Put
Jul'20
-
15.9615.9615.96 16:15
Aug 21
15.96
0.11
-
15.8545Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures