Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1912.6512.7912.4712.52 11:18
Dec 17
-
-0.133192712.65354111Call Put
May'1912.7312.8712.5712.64 11:18
Dec 17
-
-0.111365912.75175464Call Put
Jul'1912.8512.9712.7112.75 11:18
Dec 17
-
-0.11615812.86124268Call Put
Oct'1913.1113.2112.9813.02 11:18
Dec 17
-
-0.10960213.1294541Call Put
Mar'2013.6713.7113.5413.58 11:18
Dec 17
-
-0.09263713.6741683Call Put
May'2013.6613.6613.5713.57 11:18
Dec 17
-
-0.1035013.6710113Call Put
Jul'2013.5613.5613.5613.56 11:18
Dec 17
-
-0.0932513.658056Call Put
Oct'2013.6313.6413.6213.62 11:18
Dec 17
-
-0.0811613.708402Call Put
Mar'21
-
-
-
14.03 *11:17
Dec 17
-
-
-
14.033953Call Put
May'21
-
-
-
13.86 *11:17
Dec 17
-
-
-
13.86674Call Put
Jul'21
-
-
-
13.78 *11:17
Dec 17
-
-
-
13.78439Call Put
Oct'21
-
-
-
13.83 *11:17
Dec 17
-
-
-
13.8355Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures