Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1712.8413.0312.7612.97 16:15
Jun 23
12.97
0.134731712.84103568Call Put
Oct'1713.0613.2412.9613.17 16:15
Jun 23
13.17
0.115278213.06409478Call Put
Mar'1813.8013.9513.7013.89 16:15
Jun 23
13.89
0.111586413.78165751Call Put
May'1813.8113.9813.7113.91 16:15
Jun 23
13.91
0.11445613.8053480Call Put
Jul'1813.9114.0813.8514.03 16:15
Jun 23
14.03
0.11298413.9232385Call Put
Oct'1814.2514.3914.1714.33 16:15
Jun 23
14.33
0.09134814.2436882Call Put
Mar'1914.8614.9214.7514.90 16:15
Jun 23
14.90
0.0831414.8215654Call Put
May'1914.9314.9614.8414.96 16:15
Jun 23
14.96
0.0721614.894006Call Put
Jul'1914.8914.9614.8714.96 16:15
Jun 23
14.96
0.0416914.925074Call Put
Oct'1915.0515.1115.0015.11 16:15
Jun 23
15.11
0.0420215.073760Call Put
Mar'2015.3515.3815.3515.38 16:15
Jun 23
15.38
0.03515.351095Call Put
May'20
-
15.2515.2515.25 16:15
Jun 23
15.25
0.03
-
15.2284Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures