Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Oct 09 | - | - | - | 17.58 * | Jul 02, 13:58 | - | - | - | | 17.58 | 344851 | | Call Put |
| Jan 10 | - | - | - | 18.01 * | Nov 11, 14:13 | - | - | - | | 18.01 | 207 | | Call Put |
| Mar 10 | - | - | - | 18.57 * | Jul 02, 13:55 | - | - | - | | 18.57 | 154850 | | Call Put |
| May 10 | - | - | - | 18.20 * | Jul 02, 13:27 | - | - | - | | 18.20 | 38272 | | Call Put |
| Jul 10 | - | - | - | 17.86 * | Jul 02, 13:53 | - | - | - | | 17.86 | 67221 | | Call Put |
| Oct 10 | - | - | - | 17.70 * | Jul 02, 13:58 | - | - | - | | 17.70 | 41717 | | Call Put |
| Jan 11 | - | - | - | 17.60 * | Aug 01, 16:51 | - | - | - | | 17.60 | 2 | | Call Put |
| Mar 11 | - | - | - | 17.55 * | Jul 02, 13:52 | - | - | - | | 17.55 | 34500 | | Call Put |
| May 11 | - | - | - | 16.97 * | Jul 02, 13:22 | - | - | - | | 16.97 | 8915 | | Call Put |
| Jul 11 | - | - | - | 16.50 * | Jul 02, 13:34 | - | - | - | | 16.50 | 11308 | | Call Put |
| Oct 11 | - | - | - | 16.28 * | Jul 02, 12:27 | - | - | - | | 16.28 | 9442 | | Call Put |
| Mar 12 | - | - | - | 16.10 * | Jun 30, 13:28 | - | - | - | | 16.10 | 6251 | | Call Put |
| May 12 | - | - | - | 15.50 * | Jul 01, 12:44 | - | - | - | | 15.50 | 1012 | | Call Put |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
