Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1811.8812.1211.8511.89 20:01
Jun 20
11.89
0.054709411.8499663Call Put
Oct'1812.1512.4312.1512.19 20:01
Jun 20
12.19
0.067687312.13466395Call Put
Mar'1912.8113.0712.8012.84 20:01
Jun 20
12.84
0.012437612.83235876Call Put
May'1912.8413.1012.8312.87 20:01
Jun 20
12.87
-
415412.8761241Call Put
Jul'1912.9813.1812.9312.97 20:00
Jun 20
12.97
-0.01258812.9843459Call Put
Oct'1913.1513.3413.1013.13 20:00
Jun 20
13.13
-0.02113213.1537417Call Put
Mar'2013.7013.8513.6113.66 20:00
Jun 20
13.66
0.0120413.6512332Call Put
May'2013.8313.8313.6813.68 20:01
Jun 20
13.68
-
2713.682591Call Put
Jul'20
-
13.6913.6913.69 20:01
Jun 20
13.69
-
1913.691938Call Put
Oct'20
-
13.8313.8313.83 20:00
Jun 20
13.83
-0.01813.841533Call Put
Mar'21
-
14.1214.1214.12 20:00
Jun 20
14.12
-0.02514.14584Call Put
May'21
-
14.1614.1614.16 20:00
Jun 20
14.16
-0.02
-
14.183Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures