Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1814.1114.3313.9914.03 16:15
Oct 17
14.03
-0.153101314.18427047Call Put
May'1814.2214.4114.1114.15 16:15
Oct 17
14.15
-0.13808914.28126239Call Put
Jul'1814.3914.5614.2814.32 16:15
Oct 17
14.32
-0.12335114.4460545Call Put
Oct'1814.7314.8914.6114.66 16:15
Oct 17
14.66
-0.11111414.7743674Call Put
Mar'1915.3015.4515.1915.24 16:15
Oct 17
15.24
-0.1062215.3422272Call Put
May'1915.4615.4615.2515.30 16:15
Oct 17
15.30
-0.1014115.404142Call Put
Jul'1915.4315.4315.3115.35 16:15
Oct 17
15.35
-0.1015415.455123Call Put
Oct'1915.6415.6415.5215.56 16:15
Oct 17
15.56
-0.1012415.665458Call Put
Mar'2015.9815.9815.8715.91 16:15
Oct 17
15.91
-0.098416.002727Call Put
May'2015.9215.9215.8015.85 16:15
Oct 17
15.85
-0.111115.96537Call Put
Jul'20
-
15.8715.8715.87 16:15
Oct 17
15.87
-0.091315.96227Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures