Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1810.0510.229.9910.17 13:00
Aug 21
10.17
0.085424910.09522992Call Put
Mar'1910.9011.0910.8611.05 13:00
Aug 21
11.05
0.092373310.96314340Call Put
May'1911.1611.2911.1011.27 13:00
Aug 21
11.27
0.07830811.2097518Call Put
Jul'1911.4011.5011.3411.48 13:00
Aug 21
11.48
0.04479411.4451312Call Put
Oct'1911.8011.8311.6911.81 13:00
Aug 21
11.81
0.01283411.8045858Call Put
Mar'2012.4112.4412.3412.44 13:00
Aug 21
12.44
-
66612.4414460Call Put
May'2012.5412.5612.4612.56 13:00
Aug 21
12.56
-
8312.563086Call Put
Jul'2012.6512.6612.6312.66 13:00
Aug 21
12.66
-
2612.662845Call Put
Oct'2012.8812.8812.8812.88 13:00
Aug 21
12.88
-
412.882446Call Put
Mar'2113.2313.3013.2213.30 13:00
Aug 21
13.30
0.01113.291132Call Put
May'2113.3013.3813.3013.38 13:00
Aug 21
13.38
0.02113.3679Call Put
Jul'2113.4413.5213.4413.52 13:00
Aug 21
13.52
0.06
-
13.4635Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures