Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1913.8213.9013.6613.89 16:15
Oct 19
13.89
0.029062513.87393787Call Put
May'1913.8814.0213.7714.01 16:15
Oct 19
14.01
0.074050213.94147223Call Put
Jul'1913.8814.0713.8014.07 16:15
Oct 19
14.07
0.122244913.9592444Call Put
Oct'1914.0214.2213.9314.22 16:15
Oct 19
14.22
0.14756214.0878705Call Put
Mar'2014.5014.7314.4514.74 16:15
Oct 19
14.74
0.16246514.5829056Call Put
May'2014.4214.6314.3814.64 16:15
Oct 19
14.64
0.1398814.516659Call Put
Jul'2014.3114.5214.3014.53 16:15
Oct 19
14.53
0.1250914.415113Call Put
Oct'2014.2314.5014.2314.51 16:15
Oct 19
14.51
0.0936714.425755Call Put
Mar'2114.4814.7514.4814.76 16:15
Oct 19
14.76
0.0919914.673323Call Put
May'2114.5814.6214.5814.66 16:15
Oct 19
14.66
0.14714.52380Call Put
Jul'2114.5314.5714.5214.60 16:15
Oct 19
14.60
0.15
-
14.45166Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures