Commodity Futures Price Quotes For

CBOT Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Mar 10943943920924 4/8 Feb 09, 13:41924 4/8-595026929 4/8167105Call Put 
May 10952952931935 2/8 Feb 09, 13:41935 2/8-4 6/849322940124454Call Put 
Jul 10960960940944 Feb 09, 13:41944-42737494875000Call Put 
Aug 10
-
944941 4/8941 4/8 Feb 09, 13:41941 4/8-2 4/85739442884Call Put 
Sep 10
-
928 2/8925 6/8925 6/8 Feb 09, 13:41925 6/8-2 4/81212928 2/82570Call Put 
Nov 10926926906912 4/8 Feb 09, 13:41912 4/8-217634914 4/894304Call Put 
Jan 11922922919921 6/8 Feb 09, 13:41921 6/8-1 6/8400923 4/85176Call Put 
Mar 11930 4/8931928929 6/8 Feb 09, 13:41929 6/8-1 6/846931 4/82702Call Put 
May 11
-
934932 4/8932 4/8 Feb 09, 13:41932 4/8-1 4/86934712Call Put 
Jul 11
-
939 4/8938938 Feb 09, 13:41938-1 4/828939 4/8799Call Put 
Aug 11
-
938937 4/8937 4/8 Feb 09, 13:41937 4/8-0 4/8293861Call Put 
Sep 11
-
931 4/8931931 4/8 Feb 09, 13:41931 4/80 4/8493142Call Put 
Nov 11
-
932 2/8930 4/8932 2/8 Feb 09, 13:41932 2/81 6/856930 4/83172Call Put 
Jan 12
-
938 2/8936 4/8938 2/8 Feb 09, 13:41938 2/81 6/82936 4/816Call Put 
Mar 12
-
940938 2/8940 Feb 09, 13:419401 6/81938 2/83Call Put 
May 12
-
940938 2/8940 Feb 09, 13:419401 6/871938 2/871Call Put 
Jul 12
-
945 2/8943 4/8945 2/8 Feb 09, 13:41945 2/81 6/82943 4/819Call Put 
Aug 12
-
940938 2/8940 Feb 09, 13:419401 6/80938 2/80Call Put 
Sep 12
-
940938 2/8940 Feb 09, 13:419401 6/80938 2/80Call Put 
Nov 12
-
931 4/8929 6/8931 4/8 Feb 09, 13:41931 4/81 6/83929 6/8602Call Put 
Jul 13
-
944 4/8942 6/8944 4/8 Feb 09, 13:41944 4/81 6/80942 6/80Call Put 
Nov 13
-
935 4/8933 6/8935 4/8 Feb 09, 13:41935 4/81 6/82933 6/84Call Put 

Click here to refresh data

Times indicate exchange local time.



 



 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.