CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
1056 2/81002 4/81056 2/8 13:30
Jun 30
1056 2/8
53 6/8514981002 4/816785Call Put
Aug'159901049 6/89901049 4/8 14:07
Jun 30
1049 4/8
5551137994 4/890766Call Put
Sep'15104210421041 4/81041 4/8 14:07
Jun 30
1041 4/8
5711405984 4/825141Call Put
Nov'159781037 4/89781037 2/8 14:07
Jun 30
1037 2/8
57 2/8126743980365910Call Put
Jan'16938 4/81042 2/8938 4/81042 2/8 14:07
Jun 30
1042 2/8
57 2/81215898540223Call Put
Mar'16
-
1033983 2/81033 13:30
Jun 30
1033
49 6/810848983 2/859412Call Put
May'16
-
1013 4/8977 2/81013 4/8 13:30
Jun 30
1013 4/8
36 2/814224977 2/831935Call Put
Jul'16
-
1014979 4/81014 13:30
Jun 30
1014
34 4/83586979 4/817114Call Put
Aug'16
-
1007 2/8975 6/81007 2/8 13:30
Jun 30
1007 2/8
31 4/821975 6/8434Call Put
Sep'16
-
986958986 13:30
Jun 30
986
281958238Call Put
Nov'16970 4/8970 4/8960969 14:07
Jun 30
969
23 6/81107945 2/811021Call Put
Jan'17
-
973 6/8950 6/8973 6/8 13:30
Jun 30
973 6/8
231950 6/891Call Put
Mar'17
-
977 4/8955977 4/8 13:30
Jun 30
977 4/8
22 4/8195576Call Put
May'17
-
980 2/8958980 2/8 13:30
Jun 30
980 2/8
22 2/8295832Call Put
Jul'17
-
984 6/8962 4/8984 6/8 13:30
Jun 30
984 6/8
22 2/85962 4/872Call Put
Aug'17
-
982959 6/8982 13:30
Jun 30
982
22 2/80959 6/810Call Put
Sep'17
-
971 6/8949 4/8971 6/8 13:30
Jun 30
971 6/8
22 2/80949 4/810Call Put
Nov'17
-
965 4/8945 4/8965 4/8 13:30
Jun 30
965 4/8
2036945 4/8311Call Put
Jul'18
-
968 2/8948 2/8968 2/8 13:30
Jun 30
968 2/8
200948 2/80Call Put
Nov'18
-
952 4/8933 2/8952 4/8 13:30
Jun 30
952 4/8
19 2/80933 2/85Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session