CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14938 4/8945 4/8938944 2/8 16:32
Oct 20
944 2/8
-7 4/8116590951 6/8285766Call Put
Jan'15946 4/8953945 4/8952 2/8 16:32
Oct 20
952 2/8
-7 4/853699959 6/8213584Call Put
Mar'15954960 2/8954960 2/8 16:32
Oct 20
960 2/8
-7 6/828830968111494Call Put
May'15
-
976 6/8969969 16:32
Oct 20
969
-7 6/810872976 6/859291Call Put
Jul'15
-
983 6/8976976 16:32
Oct 20
976
-7 6/810004983 6/864157Call Put
Aug'15
-
985 4/8978978 16:32
Oct 20
978
-7 4/8144985 4/83067Call Put
Sep'15
-
973 2/8967967 16:32
Oct 20
967
-6 2/8136973 2/8916Call Put
Nov'15959961 2/8957961 2/8 16:32
Oct 20
961 2/8
-6 2/86578967 4/871230Call Put
Jan'16
-
972 2/8966 2/8966 2/8 16:32
Oct 20
966 2/8
-6118972 2/81050Call Put
Mar'16
-
977971971 16:32
Oct 20
971
-642977438Call Put
May'16
-
980 4/8974 6/8974 6/8 16:32
Oct 20
974 6/8
-5 6/810980 4/8159Call Put
Jul'16
-
987 2/8981 6/8981 6/8 16:32
Oct 20
981 6/8
-5 4/815987 2/8251Call Put
Aug'16
-
986 2/8981 2/8981 2/8 16:32
Oct 20
981 2/8
-51986 2/827Call Put
Sep'16
-
972967 6/8967 6/8 16:32
Oct 20
967 6/8
-4 2/8697214Call Put
Nov'16
-
967 4/8964 2/8964 2/8 16:32
Oct 20
964 2/8
-3 2/856967 4/81579Call Put
Jul'17
-
987 4/8986 6/8986 6/8 16:32
Oct 20
986 6/8
-0 6/82987 4/817Call Put
Nov'17
-
963 2/8961 2/8961 2/8 16:32
Oct 20
961 2/8
-23963 2/8169Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session