CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'151023103210231030 6/8 16:35
Feb 27
1030 6/8
6 6/859154102422157Call Put
May'151030 4/81036 4/81025 6/81031 6/8 16:35
Feb 27
1031 6/8
5 2/81451151026 4/8314065Call Put
Jul'151034 4/8103710281034 6/8 16:35
Feb 27
1034 6/8
4 6/8369371030158988Call Put
Aug'15
-
103110271031 16:35
Feb 27
1031
41223102711930Call Put
Sep'15
-
10121010 2/81012 16:35
Feb 27
1012
1 6/83081010 2/84272Call Put
Nov'15
-
997 4/8997 4/8997 4/8 16:35
Feb 27
997 4/8
-
19009997 4/8143762Call Put
Jan'16
-
1002 4/81001 4/81001 4/8 16:35
Feb 27
1001 4/8
-17841002 4/84554Call Put
Mar'16
-
1006 4/810051005 16:35
Feb 27
1005
-1 4/82721006 4/82875Call Put
May'16
-
10101008 2/81008 2/8 16:35
Feb 27
1008 2/8
-1 6/810610101443Call Put
Jul'16
-
101510131013 16:35
Feb 27
1013
-2111015540Call Put
Aug'16
-
1014 2/810121012 16:35
Feb 27
1012
-2 2/8121014 2/846Call Put
Sep'16
-
998 2/8995 6/8995 6/8 16:35
Feb 27
995 6/8
-2 4/830998 2/839Call Put
Nov'16
-
986 4/8983 4/8983 4/8 16:35
Feb 27
983 4/8
-363986 4/83155Call Put
Jan'17
-
990 4/8987 2/8987 2/8 16:35
Feb 27
987 2/8
-3 2/82990 4/821Call Put
Mar'17
-
993 4/8990 2/8990 2/8 16:35
Feb 27
990 2/8
-3 2/80993 4/85Call Put
May'17
-
997 6/8994 4/8994 4/8 16:35
Feb 27
994 4/8
-3 2/80997 6/82Call Put
Jul'17
-
1002 6/8999 2/8999 2/8 16:35
Feb 27
999 2/8
-3 4/821002 6/842Call Put
Aug'17
-
1002 6/8999 2/8999 2/8 16:35
Feb 27
999 2/8
-3 4/801002 6/80Call Put
Sep'17
-
1002 6/8999 2/8999 2/8 16:35
Feb 27
999 2/8
-3 4/801002 6/80Call Put
Nov'17
-
977 4/8973 4/8973 4/8 16:35
Feb 27
973 4/8
-41977 4/8186Call Put
Jul'18
-
979 6/8975 6/8975 6/8 16:35
Feb 27
975 6/8
-40979 6/80Call Put
Nov'18
-
953949949 16:35
Feb 27
949
-419533Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session