CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15974976 4/8968968 2/8 16:33
Jan 29
968 2/8
-295595970 2/8290989Call Put
May'15983 6/8983 6/8974 6/8974 6/8 16:33
Jan 29
974 6/8
-2 4/847784977 2/8144269Call Put
Jul'15979 4/8979 6/8979979 6/8 16:33
Jan 29
979 6/8
-3 2/820421983112419Call Put
Aug'15
-
983978 6/8978 6/8 16:33
Jan 29
978 6/8
-4 2/88789838551Call Put
Sep'15975975963963 16:33
Jan 29
963
-6 2/8399969 2/82985Call Put
Nov'15
-
958 2/8951 2/8951 2/8 16:33
Jan 29
951 2/8
-77869958 2/8117781Call Put
Jan'16
-
964 2/8956 6/8956 6/8 16:33
Jan 29
956 6/8
-7 4/8124964 2/83011Call Put
Mar'16
-
969 6/8962962 16:33
Jan 29
962
-7 6/873969 6/81276Call Put
May'16
-
973 6/8965965 16:33
Jan 29
965
-8 6/8142973 6/8507Call Put
Jul'16
-
979970 4/8970 4/8 16:33
Jan 29
970 4/8
-8 4/850979407Call Put
Aug'16
-
977 4/8969 6/8969 6/8 16:33
Jan 29
969 6/8
-7 6/80977 4/828Call Put
Sep'16
-
966 2/8958 4/8958 4/8 16:33
Jan 29
958 4/8
-7 6/85966 2/818Call Put
Nov'16
-
957950 6/8950 6/8 16:33
Jan 29
950 6/8
-6 2/8599572417Call Put
Jan'17
-
960 2/8954 2/8954 2/8 16:33
Jan 29
954 2/8
-614960 2/820Call Put
Mar'17
-
963 2/8957 2/8957 2/8 16:33
Jan 29
957 2/8
-61963 2/85Call Put
May'17
-
968962962 16:33
Jan 29
962
-629682Call Put
Jul'17
-
974967 2/8967 2/8 16:33
Jan 29
967 2/8
-6 6/8197441Call Put
Aug'17
-
974967 2/8967 2/8 16:33
Jan 29
967 2/8
-6 6/809740Call Put
Sep'17
-
974967 2/8967 2/8 16:33
Jan 29
967 2/8
-6 6/809740Call Put
Nov'17
-
952945945 16:33
Jan 29
945
-73952188Call Put
Jul'18
-
952945945 16:33
Jan 29
945
-709520Call Put
Nov'18
-
925 2/8918 2/8918 2/8 16:33
Jan 29
918 2/8
-70925 2/82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session