CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'141227122712231226 4/8 16:32
Jul 29
1226 4/8
-10215241236 4/823704Call Put
Sep'1411221127 4/811201121 4/8 16:32
Jul 29
1121 4/8
-15 4/89617113730396Call Put
Nov'14109810981089 6/81095 16:32
Jul 29
1095
-12 6/81060721107 6/8399944Call Put
Jan'15
-
1114 2/81102 2/81102 2/8 16:32
Jul 29
1102 2/8
-12100821114 2/858322Call Put
Mar'15
-
11201108 2/81108 2/8 16:32
Jul 29
1108 2/8
-11 6/86555112037835Call Put
May'151119111911111114 16:32
Jul 29
1114
-11 2/833931125 2/820105Call Put
Jul'15
-
1131 4/81120 2/81120 2/8 16:32
Jul 29
1120 2/8
-11 2/829781131 4/822254Call Put
Aug'15
-
1125 6/81115 6/81115 6/8 16:32
Jul 29
1115 6/8
-10731125 6/8920Call Put
Sep'15
-
1107 2/81098 6/81098 6/8 16:32
Jul 29
1098 6/8
-8 4/8151107 2/8222Call Put
Nov'15
-
10971087 2/81087 2/8 16:32
Jul 29
1087 2/8
-9 6/82014109727569Call Put
Jan'16
-
1101 2/81091 6/81091 6/8 16:32
Jul 29
1091 6/8
-9 4/841101 2/8222Call Put
Mar'16
-
11001092 2/81092 2/8 16:32
Jul 29
1092 2/8
-7 6/87110032Call Put
May'16
-
1099 4/81093 6/81093 6/8 16:32
Jul 29
1093 6/8
-5 6/881099 4/811Call Put
Jul'16
-
11041097 6/81097 6/8 16:32
Jul 29
1097 6/8
-6 2/82110459Call Put
Aug'16
-
1099 4/81093 2/81093 2/8 16:32
Jul 29
1093 2/8
-6 2/8111099 4/85Call Put
Sep'16
-
1086 4/81080 2/81080 2/8 16:32
Jul 29
1080 2/8
-6 2/821086 4/82Call Put
Nov'16
-
1079 2/81072 6/81072 6/8 16:32
Jul 29
1072 6/8
-6 4/8501079 2/8487Call Put
Jul'17
-
1095 2/81088 6/81088 6/8 16:32
Jul 29
1088 6/8
-6 4/811095 2/86Call Put
Nov'17
-
10761070 6/81070 6/8 16:32
Jul 29
1070 6/8
-5 2/817107664Call Put
Mar'18
-
-
-
1340 *16:46
Mar 14
-
-
771
-
486Call Put
May'18
-
-
-
1371 *16:25
May 14
-
-
902
-
440Call Put
Jul'18
-
-
-
1595 *16:26
Jul 14
-
-
1921
-
433Call Put
Aug'18
-
-
-
1245 4/8 *16:28
Aug 14
-
-
528
-
188Call Put
Sep'18
-
-
-
1490 *16:40
Sep 12
-
-
1503
-
493Call Put
Nov'18
-
-
-
878 *16:29
Nov 14
-
-
2542
-
613Call Put
Jan'19
-
-
-
978 *16:29
Jan 14
-
-
1238
-
175Call Put
Mar'19
-
-
-
882 4/8 *16:26
Mar 13
-
-
608
-
264Call Put
May'19
-
-
-
1166 *16:38
May 14
-
-
651
-
346Call Put
Jul'19
-
-
-
1074 *16:36
Jul 14
-
-
820
-
159Call Put
Aug'19
-
-
-
1100 *16:31
Aug 14
-
-
1774
-
513Call Put
Sep'19
-
-
-
925 *16:43
Sep 14
-
-
102
-
84Call Put
Nov'19
-
-
-
984 *16:38
Nov 13
-
-
1980
-
1063Call Put
Jan'20
-
-
-
968 4/8 *16:22
Jan 14
-
-
1939
-
1355Call Put
Mar'20
-
-
-
926 *16:14
Mar 12
-
-
409
-
132Call Put
May'20
-
-
-
948 *16:21
May 14
-
-
839
-
320Call Put
Jul'20
-
-
-
1036 *16:20
Jul 14
-
-
1519
-
184Call Put
Aug'20
-
-
-
1052 *16:13
Aug 13
-
-
336
-
22Call Put
Sep'20
-
-
-
1025 *16:15
Sep 14
-
-
699
-
570Call Put
Nov'20
-
-
-
1263 *16:19
Nov 12
-
-
1540
-
10Call Put
Jan'21
-
-
-
1406 4/8 *16:16
Jan 14
-
-
652
-
493Call Put
Mar'21
-
-
-
1329 *16:24
Mar 14
-
-
544
-
359Call Put
May'21
-
-
-
1337 *16:18
May 13
-
-
482
-
270Call Put
Jul'21
-
-
-
1390 4/8 *16:15
Jul 14
-
-
442
-
122Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
461
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
49
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
1387
-
759Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
740
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
833
-
209Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
667
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
7
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
445
-
280Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
383
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
1838
-
316Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session