CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'151048105210461051 16:31
Nov 25
1051
17 2/8816141033 6/8281725Call Put
Mar'1510511056 2/810511056 2/8 16:31
Nov 25
1056 2/8
16 4/8381941039 6/8135327Call Put
May'1510601061 2/81045 6/81061 2/8 16:31
Nov 25
1061 2/8
15 4/8100081045 6/873460Call Put
Jul'15
-
1065 2/81049 4/81065 2/8 16:31
Nov 25
1065 2/8
15 6/8117721049 4/875232Call Put
Aug'15
-
10641048 6/81064 16:31
Nov 25
1064
15 2/81771048 6/84427Call Put
Sep'15
-
1040 2/81025 6/81040 2/8 16:31
Nov 25
1040 2/8
14 4/8231025 6/81042Call Put
Nov'151021 6/81023 6/81009 6/81023 6/8 16:31
Nov 25
1023 6/8
1433881009 6/889818Call Put
Jan'16
-
1028 6/81015 2/81028 6/8 16:31
Nov 25
1028 6/8
13 4/8321015 2/81458Call Put
Mar'16
-
1034 4/81020 6/81034 4/8 16:31
Nov 25
1034 4/8
13 6/8441020 6/8740Call Put
May'16
-
10371023 2/81037 16:31
Nov 25
1037
13 6/8251023 2/8344Call Put
Jul'16
-
1041 4/81027 6/81041 4/8 16:31
Nov 25
1041 4/8
13 6/8181027 6/8290Call Put
Aug'16
-
1041 6/81028 2/81041 6/8 16:31
Nov 25
1041 6/8
13 4/841028 2/828Call Put
Sep'16
-
1029 4/810161029 4/8 16:31
Nov 25
1029 4/8
13 4/82101614Call Put
Nov'16
-
1022 2/81009 2/81022 2/8 16:31
Nov 25
1022 2/8
13101009 2/82028Call Put
Jan'17
-
1022 2/81009 2/81022 2/8 16:31
Nov 25
1022 2/8
1301009 2/80Call Put
Mar'17
-
1022 2/81009 2/81022 2/8 16:31
Nov 25
1022 2/8
1301009 2/80Call Put
May'17
-
1023 4/81010 4/81023 4/8 16:31
Nov 25
1023 4/8
1301010 4/80Call Put
Jul'17
-
1043 2/81030 4/81043 2/8 16:31
Nov 25
1043 2/8
12 6/811030 4/836Call Put
Aug'17
-
1043 2/81030 4/81043 2/8 16:31
Nov 25
1043 2/8
12 6/801030 4/80Call Put
Sep'17
-
1043 2/81030 4/81043 2/8 16:31
Nov 25
1043 2/8
12 6/801030 4/80Call Put
Nov'17
-
101610051016 16:31
Nov 25
1016
1131005167Call Put
Jul'18
-
101610051016 16:31
Nov 25
1016
11010050Call Put
Nov'18
-
10039921003 16:31
Nov 25
1003
1109920Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session