CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
980 6/8980 6/8980 6/8 16:29
Jul 31
980 6/8
-9 4/825531990 2/810949Call Put
Sep'15
-
953 2/8953 2/8953 2/8 16:29
Jul 31
953 2/8
-11 2/828853964 4/850013Call Put
Nov'15
-
940 2/8940 2/8940 2/8 16:29
Jul 31
940 2/8
-9 6/8106769950353259Call Put
Jan'16
-
945 6/8945 6/8945 6/8 16:29
Jul 31
945 6/8
-9 4/88579955 2/859996Call Put
Mar'16
-
944 2/8944 2/8944 2/8 16:29
Jul 31
944 2/8
-95827953 2/876878Call Put
May'16
-
940 6/8940 6/8940 6/8 16:29
Jul 31
940 6/8
-95736949 6/846989Call Put
Jul'16
-
943 4/8943 4/8943 4/8 16:29
Jul 31
943 4/8
-9 2/84822952 6/828485Call Put
Aug'16
-
936 4/8936 4/8936 4/8 16:29
Jul 31
936 4/8
-8 6/8139945 2/8654Call Put
Sep'16
-
916 6/8916 6/8916 6/8 16:29
Jul 31
916 6/8
-6 4/873923 2/8411Call Put
Nov'16
-
905 2/8905 2/8905 2/8 16:29
Jul 31
905 2/8
-5 2/81382910 4/814009Call Put
Jan'17
-
910 6/8910 6/8910 6/8 16:29
Jul 31
910 6/8
-4 6/82915 4/885Call Put
Mar'17
-
915915915 16:29
Jul 31
915
-4 2/82919 2/879Call Put
May'17
-
917 6/8917 6/8917 6/8 16:29
Jul 31
917 6/8
-2 4/81920 2/835Call Put
Jul'17
-
922 6/8922 6/8922 6/8 16:29
Jul 31
922 6/8
-1 6/82924 4/872Call Put
Aug'17
-
919919919 16:29
Jul 31
919
-1 6/80920 6/810Call Put
Sep'17
-
908 6/8908 6/8908 6/8 16:29
Jul 31
908 6/8
-1 6/80910 4/810Call Put
Nov'17
-
906906906 16:29
Jul 31
906
-0 2/82906 2/8327Call Put
Jul'18
-
915915915 16:29
Jul 31
915
-0 2/80915 2/80Call Put
Nov'18
-
899 2/8899 2/8899 2/8 16:29
Jul 31
899 2/8
-1 4/82900 6/86Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session