Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
1111 4/8 *16:28
Jul 14
-
-
404
-
215Call Put
Aug'16
-
1003 4/81003 4/81003 4/8 16:31
Jul 28
1003 4/8
-7453941010 4/826219Call Put
Sep'16
-
993 2/8993 2/8993 2/8 16:31
Jul 28
993 2/8
-6 4/827842999 6/854849Call Put
Nov'16
-
978978978 16:31
Jul 28
978
-8110874986388941Call Put
Jan'17
-
978 4/8978 4/8978 4/8 16:31
Jul 28
978 4/8
-7 6/815578986 2/860293Call Put
Mar'17
-
968968968 16:31
Jul 28
968
-7812397566097Call Put
May'17
-
963963963 16:31
Jul 28
963
-7 2/86144970 2/832982Call Put
Jul'17
-
963 6/8963 6/8963 6/8 16:31
Jul 28
963 6/8
-7 2/8546997137460Call Put
Aug'17
-
955 6/8955 6/8955 6/8 16:31
Jul 28
955 6/8
-7 2/822963386Call Put
Sep'17
-
936936936 16:31
Jul 28
936
-10 6/84946 6/8318Call Put
Nov'17
-
919 6/8919 6/8919 6/8 16:31
Jul 28
919 6/8
-8 4/82085928 2/831237Call Put
Jan'18
-
921 6/8921 6/8921 6/8 16:31
Jul 28
921 6/8
-8 4/87930 2/8444Call Put
Mar'18
-
920 4/8920 4/8920 4/8 16:31
Jul 28
920 4/8
-7 6/85928 2/867Call Put
May'18
-
922 2/8922 2/8922 2/8 16:31
Jul 28
922 2/8
-7 6/84893053Call Put
Jul'18
-
926 2/8926 2/8926 2/8 16:31
Jul 28
926 2/8
-8114934 2/8116Call Put
Aug'18
-
924 2/8924 2/8924 2/8 16:31
Jul 28
924 2/8
-819932 2/817Call Put
Sep'18
-
918 6/8918 6/8918 6/8 16:31
Jul 28
918 6/8
-821926 6/817Call Put
Nov'18
-
909 4/8909 4/8909 4/8 16:31
Jul 28
909 4/8
-6 6/84916 2/8185Call Put
Nov'19
-
904 4/8904 4/8904 4/8 16:31
Jul 28
904 4/8
-6 6/811911 2/822Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session