Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
1111 4/8 *16:28
Jul 14
-
-
404
-
215Call Put
Aug'16
-
-
-
1003 2/8 *16:31
Aug 12
-
-
295
-
229Call Put
Sep'16
-
990 6/8990 6/8990 6/8 16:32
Aug 26
990 6/8
-7 4/827147998 2/830909Call Put
Nov'16
-
967 2/8967 2/8967 2/8 16:32
Aug 26
967 2/8
-8 2/8130671975 4/8387637Call Put
Jan'17
-
969 6/8969 6/8969 6/8 16:32
Aug 26
969 6/8
-7 6/820258977 4/876047Call Put
Mar'17
-
970 4/8970 4/8970 4/8 16:32
Aug 26
970 4/8
-610703976 4/868279Call Put
May'17
-
972972972 16:32
Aug 26
972
-4 4/86554976 4/836008Call Put
Jul'17
-
973 6/8973 6/8973 6/8 16:32
Aug 26
973 6/8
-310596976 6/837464Call Put
Aug'17
-
969 2/8969 2/8969 2/8 16:32
Aug 26
969 2/8
-1 2/829970 4/8805Call Put
Sep'17
-
949 6/8949 6/8949 6/8 16:32
Aug 26
949 6/8
0 4/837949 2/8547Call Put
Nov'17
-
932 4/8932 4/8932 4/8 16:32
Aug 26
932 4/8
16269931 4/826986Call Put
Jan'18
-
935 2/8935 2/8935 2/8 16:32
Aug 26
935 2/8
0 6/8223934 4/8652Call Put
Mar'18
-
936 2/8936 2/8936 2/8 16:32
Aug 26
936 2/8
1168935 2/8151Call Put
May'18
-
937 6/8937 6/8937 6/8 16:32
Aug 26
937 6/8
0 6/8393750Call Put
Jul'18
-
941 2/8941 2/8941 2/8 16:32
Aug 26
941 2/8
1 6/81939 4/8127Call Put
Aug'18
-
938 4/8938 4/8938 4/8 16:32
Aug 26
938 4/8
1 6/819936 6/817Call Put
Sep'18
-
933933933 16:32
Aug 26
933
1 6/821931 2/817Call Put
Nov'18
-
919919919 16:32
Aug 26
919
1 6/85917 2/8206Call Put
Nov'19
-
916 4/8916 4/8916 4/8 16:32
Aug 26
916 4/8
1 6/811914 6/822Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session