Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
1168 6/81168 6/81168 6/8 16:29
Jul 01
1168 6/8
-6 2/81757911758291Call Put
Aug'16
-
1164 2/81164 2/81164 2/8 16:29
Jul 01
1164 2/8
-10688581174 2/8109033Call Put
Sep'16
-
1148 6/81148 6/81148 6/8 16:29
Jul 01
1148 6/8
-13 4/8263111162 2/841085Call Put
Nov'16
-
1137 4/81137 4/81137 4/8 16:29
Jul 01
1137 4/8
-15 6/82235121153 2/8435825Call Put
Jan'17
-
113311331133 16:29
Jul 01
1133
-15 2/8179531148 2/839804Call Put
Mar'17
-
1094 2/81094 2/81094 2/8 16:29
Jul 01
1094 2/8
-10 4/8187421104 6/864696Call Put
May'17
-
1078 2/81078 2/81078 2/8 16:29
Jul 01
1078 2/8
-9 6/811826108828963Call Put
Jul'17
-
107510751075 16:29
Jul 01
1075
-10 2/8130721085 2/832288Call Put
Aug'17
-
1055 6/81055 6/81055 6/8 16:29
Jul 01
1055 6/8
-9 4/8271065 2/8396Call Put
Sep'17
-
101910191019 16:29
Jul 01
1019
-11 6/8221030 6/8179Call Put
Nov'17
-
983 2/8983 2/8983 2/8 16:29
Jul 01
983 2/8
-10 2/85576993 4/822607Call Put
Jan'18
-
982 2/8982 2/8982 2/8 16:29
Jul 01
982 2/8
-1027992 2/8135Call Put
May'18
-
980 4/8980 4/8980 4/8 16:29
Jul 01
980 4/8
-8 6/88989 2/835Call Put
Jul'18
-
982 2/8982 2/8982 2/8 16:29
Jul 01
982 2/8
-8 6/8599136Call Put
Nov'18
-
946946946 16:29
Jul 01
946
-103956132Call Put
Nov'19
-
947947947 16:29
Jul 01
947
-10895717Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session