Commodity Futures Price Quotes For

CBOT Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jan 10 1039 1049 1032 1046 Nov 20, 16:40 1046 7 89096 1039 246003 Call Put  Mar 10 1046 1052 4/8 1039 1050 2/8 Nov 20, 16:40 1050 2/8 5 4/8 22018 1044 6/8 77928 Call Put  May 10 1045 1053 1043 4/8 1050 4/8 Nov 20, 16:40 1050 4/8 4 2/8 10578 1046 2/8 35340 Call Put  Jul 10 1048 1055 1044 4/8 1053 4/8 Nov 20, 16:40 1053 4/8 3 4/8 15651 1050 35832 Call Put  Aug 10 1050 1050 1046 4/8 1049 4/8 Nov 20, 16:40 1049 4/8 3 292 1046 4/8 1441 Call Put  Sep 10 - 1032 1029 1032 Nov 20, 16:40 1032 3 467 1029 744 Call Put  Nov 10 1020 1025 1015 1022 4/8 Nov 20, 16:40 1022 4/8 1 11890 1021 4/8 55033 Call Put  Jan 11 1022 1026 2/8 1022 1026 2/8 Nov 20, 16:40 1026 2/8 0 6/8 40 1025 4/8 607 Call Put  Mar 11 - 1030 2/8 1029 2/8 1030 2/8 Nov 20, 16:40 1030 2/8 1 10 1029 2/8 284 Call Put  May 11 - 1027 1026 1027 Nov 20, 16:40 1027 1 5 1026 57 Call Put  Jul 11 - 1032 1031 1032 Nov 20, 16:40 1032 1 6 1031 31 Call Put  Aug 11 - 1028 1027 1028 Nov 20, 16:40 1028 1 1 1027 1 Call Put  Sep 11 - 1016 1015 1016 Nov 20, 16:40 1016 1 1 1015 2 Call Put  Nov 11 1010 1010 4/8 1007 1010 4/8 Nov 20, 16:40 1010 4/8 0 4/8 42 1010 1209 Call Put  Jan 12 - 1015 4/8 1015 1015 4/8 Nov 20, 16:40 1015 4/8 0 4/8 0 1015 0 Call Put  Mar 12 - 1016 4/8 1016 1016 4/8 Nov 20, 16:40 1016 4/8 0 4/8 0 1016 0 Call Put  May 12 - 1016 4/8 1016 1016 4/8 Nov 20, 16:40 1016 4/8 0 4/8 142 1016 0 Call Put  Jul 12 - 1018 4/8 1018 1018 4/8 Nov 20, 16:40 1018 4/8 0 4/8 4 1018 12 Call Put  Aug 12 - 1016 4/8 1016 1016 4/8 Nov 20, 16:40 1016 4/8 0 4/8 0 1016 0 Call Put  Sep 12 - 1011 4/8 1011 1011 4/8 Nov 20, 16:40 1011 4/8 0 4/8 0 1011 0 Call Put  Nov 12 - 1010 1010 1010 Nov 20, 16:40 1010 - 3 1010 369 Call Put  Jul 13 - 1018 1018 1018 Nov 20, 16:40 1018 - 0 1018 0 Call Put  Nov 13 - 1010 1010 1010 Nov 20, 16:40 1010 - 0 1010 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.