CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
102110211021 16:37
Apr 29
1021
344049101813555Call Put
Jul'16
-
1029 6/81029 6/81029 6/8 16:37
Apr 29
1029 6/8
2 2/82011311027 4/8425770Call Put
Aug'16
-
1030 4/81030 4/81030 4/8 16:37
Apr 29
1030 4/8
2195961028 4/835508Call Put
Sep'16
-
1017 2/81017 2/81017 2/8 16:37
Apr 29
1017 2/8
0 6/886231016 4/819973Call Put
Nov'16
-
1007 6/81007 6/81007 6/8 16:37
Apr 29
1007 6/8
-0 6/8751641008 4/8231809Call Put
Jan'17
-
100910091009 16:37
Apr 29
1009
-0 4/850891009 4/813691Call Put
Mar'17
-
1001 4/81001 4/81001 4/8 16:37
Apr 29
1001 4/8
-1 6/851211003 2/826303Call Put
May'17
-
997 6/8997 6/8997 6/8 16:37
Apr 29
997 6/8
-338001000 6/815471Call Put
Jul'17
-
999 2/8999 2/8999 2/8 16:37
Apr 29
999 2/8
-310171002 2/86797Call Put
Aug'17
-
993 4/8993 4/8993 4/8 16:37
Apr 29
993 4/8
-2 6/849996 2/8185Call Put
Sep'17
-
972 6/8972 6/8972 6/8 16:37
Apr 29
972 6/8
-2 4/822975 2/863Call Put
Nov'17
-
958958958 16:37
Apr 29
958
1 4/8886956 4/811064Call Put
Jan'18
-
960 4/8960 4/8960 4/8 16:37
Apr 29
960 4/8
2 2/81958 2/890Call Put
Mar'18
-
963 6/8963 6/8963 6/8 16:37
Apr 29
963 6/8
2 2/87961 4/838Call Put
May'18
-
967967967 16:37
Apr 29
967
1 6/84965 2/817Call Put
Jul'18
-
969 6/8969 6/8969 6/8 16:37
Apr 29
969 6/8
1 4/83968 2/834Call Put
Nov'18
-
932 4/8932 4/8932 4/8 16:37
Apr 29
932 4/8
1 4/814931105Call Put
Jul'19
-
944 4/8944 4/8944 4/8 16:37
Apr 29
944 4/8
1 4/809430Call Put
Nov'19
-
919 4/8919 4/8919 4/8 16:37
Apr 29
919 4/8
1 4/819187Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session