Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
-
-
1028 4/8 *16:39
Mar 14
-
-
87
-
24Call Put
May'18
-
-
-
1013 *16:36
May 14
-
-
103
-
81Call Put
Jul'18
-
-
-
814 *16:36
Jul 13
-
-
99
-
99Call Put
Aug'18
-
-
-
864 4/8 *16:38
Aug 14
-
-
139
-
82Call Put
Sep'18
-
-
-
821 4/8 *16:36
Sep 14
-
-
67
-
76Call Put
Nov'18
-
-
-
870 4/8 *16:16
Nov 14
-
-
243
-
130Call Put
Jan'19
-
-
-
900 4/8 *16:34
Dec 14
-
-
120802900 4/8191824Call Put
Mar'19
-
-
-
913 6/8 *16:34
Dec 14
-
-
96090913 6/8264500Call Put
May'19
-
-
-
927 *16:34
Dec 14
-
-
22062927113794Call Put
Jul'19
-
-
-
938 6/8 *16:34
Dec 14
-
-
14271938 6/8108448Call Put
Aug'19
-
-
-
943 *16:34
Dec 14
-
-
3979438826Call Put
Sep'19
-
-
-
944 4/8 *16:34
Dec 14
-
-
468944 4/83281Call Put
Nov'19
-
-
-
951 *16:34
Dec 14
-
-
737295150311Call Put
Jan'20
-
-
-
959 6/8 *16:34
Dec 14
-
-
160959 6/81596Call Put
Mar'20
-
-
-
967 *16:34
Dec 14
-
-
329671093Call Put
May'20
-
-
-
973 6/8 *16:34
Dec 14
-
-
49973 6/8372Call Put
Jul'20
-
-
-
981 6/8 *16:34
Dec 14
-
-
21981 6/8605Call Put
Aug'20
-
-
-
980 *16:34
Dec 14
-
-
298053Call Put
Sep'20
-
-
-
975 *16:34
Dec 14
-
-
297550Call Put
Nov'20
-
-
-
971 2/8 *16:34
Dec 14
-
-
39971 2/8958Call Put
Jul'21
-
-
-
990 6/8 *16:34
Dec 14
-
-
2990 6/825Call Put
Nov'21
-
-
-
980 2/8 *16:34
Dec 14
-
-
1980 2/835Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session