CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'14150615071479 4/81479 6/8 16:29
Apr 22
1479 6/8
-19462781498 6/8114938Call Put
Jul'141495149514701470 6/8 16:29
Apr 22
1470 6/8
-16 4/8697931487 2/8282646Call Put
Aug'14
-
14091397 2/81397 2/8 16:29
Apr 22
1397 2/8
-11 6/82715140919534Call Put
Sep'14127912861278 2/81278 2/8 16:29
Apr 22
1278 2/8
-7 6/8105312869494Call Put
Nov'141227 4/81228 4/812121215 4/8 16:29
Apr 22
1215 4/8
-8 2/8254481223 6/8193153Call Put
Jan'15
-
1228 4/812211221 16:29
Apr 22
1221
-7 4/815871228 4/820651Call Put
Mar'15
-
1232 4/81225 2/81225 2/8 16:29
Apr 22
1225 2/8
-7 2/87231232 4/87500Call Put
May'15
-
1235 6/81229 2/81229 2/8 16:29
Apr 22
1229 2/8
-6 4/83411235 6/84831Call Put
Jul'15
-
1240 2/81234 6/81234 6/8 16:29
Apr 22
1234 6/8
-5 4/85431240 2/86435Call Put
Aug'15
-
1217 2/81211 6/81211 6/8 16:29
Apr 22
1211 6/8
-5 4/831217 2/816Call Put
Sep'15
-
11901184 4/81184 4/8 16:29
Apr 22
1184 4/8
-5 4/81119011Call Put
Nov'15
-
11851179 4/81179 4/8 16:29
Apr 22
1179 4/8
-5 4/836511859729Call Put
Jan'16
-
1186 2/811811181 16:29
Apr 22
1181
-5 2/811186 2/826Call Put
Mar'16
-
1182 2/81176 6/81176 6/8 16:29
Apr 22
1176 6/8
-5 4/831182 2/85Call Put
May'16
-
1181 2/81175 6/81175 6/8 16:29
Apr 22
1175 6/8
-5 4/871181 2/81Call Put
Jul'16
-
1180 4/811751175 16:29
Apr 22
1175
-5 4/811180 4/818Call Put
Aug'16
-
1176 4/811711171 16:29
Apr 22
1171
-5 4/801176 4/80Call Put
Sep'16
-
1139 6/81134 2/81134 2/8 16:29
Apr 22
1134 2/8
-5 4/821139 6/82Call Put
Nov'16
-
1113 4/81109 6/81109 6/8 16:29
Apr 22
1109 6/8
-3 6/8141113 4/8113Call Put
Jul'17
-
1127 6/811241124 16:29
Apr 22
1124
-3 6/801127 6/80Call Put
Nov'17
-
1086 4/81082 6/81082 6/8 16:29
Apr 22
1082 6/8
-3 6/821086 4/81Call Put
Mar'18
-
-
-
1340 *16:46
Mar 14
-
-
771
-
486Call Put
May'18
-
-
-
1371 *16:25
May 14
-
-
902
-
440Call Put
Jul'18
-
-
-
1595 *16:26
Jul 14
-
-
1921
-
433Call Put
Aug'18
-
-
-
1245 4/8 *16:28
Aug 14
-
-
528
-
188Call Put
Sep'18
-
-
-
1490 *16:40
Sep 12
-
-
1503
-
493Call Put
Nov'18
-
-
-
878 *16:29
Nov 14
-
-
2542
-
613Call Put
Jan'19
-
-
-
978 *16:29
Jan 14
-
-
1238
-
175Call Put
Mar'19
-
-
-
882 4/8 *16:26
Mar 13
-
-
608
-
264Call Put
May'19
-
-
-
1166 *16:38
May 14
-
-
651
-
346Call Put
Jul'19
-
-
-
1074 *16:36
Jul 14
-
-
820
-
159Call Put
Aug'19
-
-
-
1100 *16:31
Aug 14
-
-
1774
-
513Call Put
Sep'19
-
-
-
925 *16:43
Sep 14
-
-
102
-
84Call Put
Nov'19
-
-
-
984 *16:38
Nov 13
-
-
1980
-
1063Call Put
Jan'20
-
-
-
968 4/8 *16:22
Jan 14
-
-
1939
-
1355Call Put
Mar'20
-
-
-
926 *16:14
Mar 12
-
-
409
-
132Call Put
May'20
-
-
-
948 *16:21
May 14
-
-
839
-
320Call Put
Jul'20
-
-
-
1036 *16:20
Jul 14
-
-
1519
-
184Call Put
Aug'20
-
-
-
1052 *16:13
Aug 13
-
-
336
-
22Call Put
Sep'20
-
-
-
1025 *16:15
Sep 14
-
-
699
-
570Call Put
Nov'20
-
-
-
1263 *16:19
Nov 12
-
-
1540
-
10Call Put
Jan'21
-
-
-
1406 4/8 *16:16
Jan 14
-
-
652
-
493Call Put
Mar'21
-
-
-
1329 *16:24
Mar 14
-
-
544
-
359Call Put
May'21
-
-
-
1337 *16:18
May 13
-
-
482
-
270Call Put
Jul'21
-
-
-
1390 4/8 *16:15
Jul 14
-
-
442
-
122Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
461
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
49
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
1387
-
759Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
740
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
833
-
209Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
667
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
7
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
445
-
280Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
383
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
1838
-
316Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session