CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
1055 *16:27
May 13
-
-
114
-
69Call Put
Jul'16
-
1085 4/81085 4/81085 4/8 16:28
May 25
1085 4/8
30 6/81439161054 6/8385408Call Put
Aug'16
-
1081 6/81081 6/81081 6/8 16:28
May 25
1081 6/8
28 6/821468105348391Call Put
Sep'16
-
1065 4/81065 4/81065 4/8 16:28
May 25
1065 4/8
26102281039 4/826240Call Put
Nov'16
-
1054 2/81054 2/81054 2/8 16:28
May 25
1054 2/8
25754121029 2/8279012Call Put
Jan'17
-
1048 6/81048 6/81048 6/8 16:28
May 25
1048 6/8
22 2/872571026 4/824020Call Put
Mar'17
-
1025 6/81025 6/81025 6/8 16:28
May 25
1025 6/8
16 2/858511009 4/843771Call Put
May'17
-
101910191019 16:28
May 25
1019
14 2/837821004 6/826156Call Put
Jul'17
-
1017 2/81017 2/81017 2/8 16:28
May 25
1017 2/8
13 6/826061003 4/819772Call Put
Aug'17
-
1003 4/81003 4/81003 4/8 16:28
May 25
1003 4/8
13 2/879990 2/8242Call Put
Sep'17
-
978978978 16:28
May 25
978
12 2/81965 6/8112Call Put
Nov'17
-
957 2/8957 2/8957 2/8 16:28
May 25
957 2/8
12 2/8160194516285Call Put
Jan'18
-
959 6/8959 6/8959 6/8 16:28
May 25
959 6/8
12 6/81494797Call Put
Mar'18
-
961 6/8961 6/8961 6/8 16:28
May 25
961 6/8
13 2/84948 4/838Call Put
May'18
-
963 4/8963 4/8963 4/8 16:28
May 25
963 4/8
13 6/814949 6/831Call Put
Jul'18
-
968 2/8968 2/8968 2/8 16:28
May 25
968 2/8
13 4/81954 6/834Call Put
Sep'18
-
951951951 16:28
May 25
951
13 4/80937 4/87Call Put
Nov'18
-
942942942 16:28
May 25
942
13 4/815928 4/8113Call Put
Jul'19
-
943 2/8943 2/8943 2/8 16:28
May 25
943 2/8
13 4/82929 6/81Call Put
Nov'19
-
919 2/8919 2/8919 2/8 16:28
May 25
919 2/8
13 4/82905 6/87Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session