Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'16
-
945 4/8945 4/8945 4/8 16:31
Sep 28
945 4/8
-7153261952 4/8337629Call Put
Jan'17
-
952952952 16:31
Sep 28
952
-6 6/839481958 6/8107862Call Put
Mar'17
-
958 2/8958 2/8958 2/8 16:31
Sep 28
958 2/8
-728587965 2/869726Call Put
May'17
-
964 6/8964 6/8964 6/8 16:31
Sep 28
964 6/8
-6 2/8843297145510Call Put
Jul'17
-
970970970 16:31
Sep 28
970
-5 6/813940975 6/851117Call Put
Aug'17
-
969 2/8969 2/8969 2/8 16:31
Sep 28
969 2/8
-5 4/8421974 6/82028Call Put
Sep'17
-
957 2/8957 2/8957 2/8 16:31
Sep 28
957 2/8
-4 6/8100962871Call Put
Nov'17
-
948948948 16:31
Sep 28
948
-4 6/86295952 6/829371Call Put
Jan'18
-
951951951 16:31
Sep 28
951
-4 4/878955 4/8804Call Put
Mar'18
-
952 4/8952 4/8952 4/8 16:31
Sep 28
952 4/8
-442956 4/8194Call Put
May'18
-
954 4/8954 4/8954 4/8 16:31
Sep 28
954 4/8
-3 4/81095868Call Put
Jul'18
-
958 6/8958 6/8958 6/8 16:31
Sep 28
958 6/8
-
0
-
136Call Put
Nov'18
-
924 6/8924 6/8924 6/8 16:31
Sep 28
924 6/8
-65930 6/8230Call Put
Nov'19
-
918 6/8918 6/8918 6/8 16:31
Sep 28
918 6/8
-62924 6/823Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session