Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
-
-
925 4/8 *16:17
Aug 14
-
-
31
-
19Call Put
Sep'17
-
-
-
967 2/8 *16:57
Sep 14
-
-
18
-
35Call Put
Nov'17
-
-
-
959 *16:16
Nov 14
-
-
546
-
157Call Put
Jan'18
-
-
-
967 6/8 *16:37
Dec 14
-
-
125196967 6/8183548Call Put
Mar'18
-
-
-
978 6/8 *16:37
Dec 14
-
-
84716978 6/8245718Call Put
May'18
-
-
-
989 6/8 *16:37
Dec 14
-
-
25723989 6/8117014Call Put
Jul'18
-
-
-
999 4/8 *16:37
Dec 14
-
-
18786999 4/8105169Call Put
Aug'18
-
-
-
1001 2/8 *16:37
Dec 14
-
-
3821001 2/813559Call Put
Sep'18
-
-
-
994 *16:37
Dec 14
-
-
2489942493Call Put
Nov'18
-
-
-
987 4/8 *16:37
Dec 14
-
-
7002987 4/864035Call Put
Jan'19
-
-
-
993 4/8 *16:37
Dec 14
-
-
264993 4/81714Call Put
Mar'19
-
-
-
997 4/8 *16:37
Dec 14
-
-
165997 4/82272Call Put
May'19
-
-
-
1002 2/8 *16:37
Dec 14
-
-
561002 2/8701Call Put
Jul'19
-
-
-
1007 4/8 *16:37
Dec 14
-
-
2371007 4/8737Call Put
Aug'19
-
-
-
1004 6/8 *16:37
Dec 14
-
-
11004 6/825Call Put
Sep'19
-
-
-
995 4/8 *16:37
Dec 14
-
-
4995 4/821Call Put
Nov'19
-
-
-
983 *16:37
Dec 14
-
-
1759832054Call Put
Jan'20
-
-
-
983 6/8 *16:37
Dec 14
-
-
3983 6/82Call Put
Jul'20
-
-
-
999 6/8 *16:37
Dec 14
-
-
2999 6/88Call Put
Nov'20
-
-
-
980 4/8 *16:37
Dec 14
-
-
22980 4/832Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session