CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14
-
1089 4/81073 6/81089 4/8 16:35
Aug 29
1089 4/8
15 6/841121073 6/81586Call Put
Nov'141031103110211024 2/8 16:35
Aug 29
1024 2/8
-4 4/8671221028 6/8412368Call Put
Jan'151039103910311032 4/8 16:35
Aug 29
1032 4/8
-4135191036 4/878476Call Put
Mar'15
-
1043 6/81040 4/81040 4/8 16:35
Aug 29
1040 4/8
-3 2/8104171043 6/858964Call Put
May'15
-
1050 2/81046 2/81046 2/8 16:35
Aug 29
1046 2/8
-434521050 2/832888Call Put
Jul'1510481050 2/810481050 2/8 16:35
Aug 29
1050 2/8
-4 4/844881054 6/832411Call Put
Aug'15
-
10551049 6/81049 6/8 16:35
Aug 29
1049 6/8
-5 2/85110551621Call Put
Sep'15
-
1044 4/810401040 16:35
Aug 29
1040
-4 4/81461044 4/8519Call Put
Nov'151034 4/81036 6/81033 6/81036 6/8 16:35
Aug 29
1036 6/8
-2 6/828451039 4/837988Call Put
Jan'16
-
1044 2/81041 4/81041 4/8 16:35
Aug 29
1041 4/8
-2 6/841044 2/8349Call Put
Mar'16
-
1047 2/81044 4/81044 4/8 16:35
Aug 29
1044 4/8
-2 6/861047 2/855Call Put
May'16
-
1049 2/81046 6/81046 6/8 16:35
Aug 29
1046 6/8
-2 4/831049 2/818Call Put
Jul'16
-
1052 2/81049 4/81049 4/8 16:35
Aug 29
1049 4/8
-2 6/821052 2/877Call Put
Aug'16
-
1048 4/81045 6/81045 6/8 16:35
Aug 29
1045 6/8
-2 6/811048 4/85Call Put
Sep'16
-
1031 6/81027 6/81027 6/8 16:35
Aug 29
1027 6/8
-421031 6/82Call Put
Nov'16
-
1018 2/81016 2/81016 2/8 16:35
Aug 29
1016 2/8
-2131018 2/8569Call Put
Jul'17
-
1038 2/81036 2/81036 2/8 16:35
Aug 29
1036 2/8
-231038 2/814Call Put
Nov'17
-
1005 4/81004 6/81004 6/8 16:35
Aug 29
1004 6/8
-0 6/841005 4/869Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session