CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15
-
893 2/8893 2/8893 2/8 16:29
Aug 28
893 2/8
715895886 2/810101Call Put
Nov'15
-
885 4/8885 4/8885 4/8 16:29
Aug 28
885 4/8
6 4/8133162879372111Call Put
Jan'16
-
890 6/8890 6/8890 6/8 16:29
Aug 28
890 6/8
737744883 6/875763Call Put
Mar'16
-
892 2/8892 2/8892 2/8 16:29
Aug 28
892 2/8
7 2/81363788582765Call Put
May'16
-
895895895 16:29
Aug 28
895
71206488855705Call Put
Jul'16
-
898 4/8898 4/8898 4/8 16:29
Aug 28
898 4/8
6 6/84091891 6/836123Call Put
Aug'16
-
897 2/8897 2/8897 2/8 16:29
Aug 28
897 2/8
7132890 2/81614Call Put
Sep'16
-
885 4/8885 4/8885 4/8 16:29
Aug 28
885 4/8
6 6/843878 6/8570Call Put
Nov'16
-
879 6/8879 6/8879 6/8 16:29
Aug 28
879 6/8
6 6/8161087320387Call Put
Jan'17
-
886886886 16:29
Aug 28
886
6 6/822879 2/8192Call Put
Mar'17
-
890 6/8890 6/8890 6/8 16:29
Aug 28
890 6/8
6 6/81884169Call Put
May'17
-
894 2/8894 2/8894 2/8 16:29
Aug 28
894 2/8
6 4/86887 6/8107Call Put
Jul'17
-
899 6/8899 6/8899 6/8 16:29
Aug 28
899 6/8
6 4/85893 2/8203Call Put
Aug'17
-
897 4/8897 4/8897 4/8 16:29
Aug 28
897 4/8
6 4/8289121Call Put
Sep'17
-
891 4/8891 4/8891 4/8 16:29
Aug 28
891 4/8
6 4/8288516Call Put
Nov'17
-
887 2/8887 2/8887 2/8 16:29
Aug 28
887 2/8
7 2/824880388Call Put
Jul'18
-
896 2/8896 2/8896 2/8 16:29
Aug 28
896 2/8
7 2/808890Call Put
Nov'18
-
881 2/8881 2/8881 2/8 16:29
Aug 28
881 2/8
6 4/82874 6/86Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session