CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'141163116711631166 16:33
Aug 22
1166
29 6/8163021136 2/819168Call Put
Nov'141042 4/8104710401042 16:33
Aug 22
1042
3 6/8871761038 2/8411212Call Put
Jan'151047104910471048 6/8 16:33
Aug 22
1048 6/8
3 4/8153841045 2/870242Call Put
Mar'15
-
10551052 2/81055 16:33
Aug 22
1055
2 6/892071052 2/854229Call Put
May'15
-
1059 4/81057 6/81059 4/8 16:33
Aug 22
1059 4/8
1 6/856011057 6/828912Call Put
Jul'15
-
1062 4/81061 2/81062 4/8 16:33
Aug 22
1062 4/8
1 2/859511061 2/829742Call Put
Aug'15
-
1061 2/81060 6/81061 2/8 16:33
Aug 22
1061 2/8
0 4/8581060 6/81326Call Put
Sep'15
-
1051 2/81050 2/81051 2/8 16:33
Aug 22
1051 2/8
1371050 2/8438Call Put
Nov'15
-
10481045 6/81048 16:33
Aug 22
1048
2 2/826731045 6/834331Call Put
Jan'16
-
1052 6/81050 4/81052 6/8 16:33
Aug 22
1052 6/8
2 2/8141050 4/8338Call Put
Mar'16
-
1055 2/81053 6/81055 2/8 16:33
Aug 22
1055 2/8
1 4/861053 6/853Call Put
May'16
-
1056 4/81055 2/81056 4/8 16:33
Aug 22
1056 4/8
1 2/821055 2/815Call Put
Jul'16
-
10601058 4/81060 16:33
Aug 22
1060
1 4/821058 4/869Call Put
Aug'16
-
1055 4/810541055 4/8 16:33
Aug 22
1055 4/8
1 4/81110545Call Put
Sep'16
-
1040 2/81038 6/81040 2/8 16:33
Aug 22
1040 2/8
1 4/821038 6/82Call Put
Nov'16
-
1027 4/81026 6/81026 6/8 16:33
Aug 22
1026 6/8
-0 6/8261027 4/8539Call Put
Jul'17
-
1047 4/81046 6/81046 6/8 16:33
Aug 22
1046 6/8
-0 6/821047 4/810Call Put
Nov'17
-
101510141014 16:33
Aug 22
1014
-14101567Call Put
Mar'18
-
-
-
1340 *16:46
Mar 14
-
-
771
-
486Call Put
May'18
-
-
-
1371 *16:25
May 14
-
-
902
-
440Call Put
Jul'18
-
-
-
1595 *16:26
Jul 14
-
-
1921
-
433Call Put
Aug'18
-
-
-
1245 4/8 *16:28
Aug 14
-
-
528
-
188Call Put
Sep'18
-
-
-
1490 *16:40
Sep 12
-
-
1503
-
493Call Put
Nov'18
-
-
-
878 *16:29
Nov 14
-
-
2542
-
613Call Put
Jan'19
-
-
-
978 *16:29
Jan 14
-
-
1238
-
175Call Put
Mar'19
-
-
-
882 4/8 *16:26
Mar 13
-
-
608
-
264Call Put
May'19
-
-
-
1166 *16:38
May 14
-
-
651
-
346Call Put
Jul'19
-
-
-
1074 *16:36
Jul 14
-
-
820
-
159Call Put
Aug'19
-
-
-
1100 *16:31
Aug 14
-
-
1774
-
513Call Put
Sep'19
-
-
-
925 *16:43
Sep 14
-
-
102
-
84Call Put
Nov'19
-
-
-
984 *16:38
Nov 13
-
-
1980
-
1063Call Put
Jan'20
-
-
-
968 4/8 *16:22
Jan 14
-
-
1939
-
1355Call Put
Mar'20
-
-
-
926 *16:14
Mar 12
-
-
409
-
132Call Put
May'20
-
-
-
948 *16:21
May 14
-
-
839
-
320Call Put
Jul'20
-
-
-
1036 *16:20
Jul 14
-
-
1519
-
184Call Put
Aug'20
-
-
-
1052 *16:13
Aug 13
-
-
336
-
22Call Put
Sep'20
-
-
-
1025 *16:15
Sep 14
-
-
699
-
570Call Put
Nov'20
-
-
-
1263 *16:19
Nov 12
-
-
1540
-
10Call Put
Jan'21
-
-
-
1406 4/8 *16:16
Jan 14
-
-
652
-
493Call Put
Mar'21
-
-
-
1329 *16:24
Mar 14
-
-
544
-
359Call Put
May'21
-
-
-
1337 *16:18
May 13
-
-
482
-
270Call Put
Jul'21
-
-
-
1390 4/8 *16:15
Jul 14
-
-
442
-
122Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
461
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
49
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
1387
-
759Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
740
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
833
-
209Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
667
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
7
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
445
-
280Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
383
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
1838
-
316Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session