Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
-
-
925 4/8 *16:17
Aug 14
-
-
31
-
19Call Put
Sep'17
-
-
-
967 2/8 *16:57
Sep 14
-
-
18
-
35Call Put
Nov'17
-
984 6/8984 6/8984 6/8 16:38
Oct 17
984 6/8
-6 2/8165302991250745Call Put
Jan'18
-
995 2/8995 2/8995 2/8 16:38
Oct 17
995 2/8
-6 2/8742741001 4/8226329Call Put
Mar'18
-
100510051005 16:38
Oct 17
1005
-5 6/8209931010 6/887591Call Put
May'18
-
101410141014 16:38
Oct 17
1014
-5 6/858471019 6/852085Call Put
Jul'18
-
102210221022 16:38
Oct 17
1022
-5 4/857341027 4/877787Call Put
Aug'18
-
1022 6/81022 6/81022 6/8 16:38
Oct 17
1022 6/8
-52731027 6/83079Call Put
Sep'18
-
1010 6/81010 6/81010 6/8 16:38
Oct 17
1010 6/8
-4 6/82121015 4/81407Call Put
Nov'18
-
100010001000 16:38
Oct 17
1000
-4 6/846151004 6/841832Call Put
Jan'19
-
1005 4/81005 4/81005 4/8 16:38
Oct 17
1005 4/8
-4 4/8801010431Call Put
Mar'19
-
1007 2/81007 2/81007 2/8 16:38
Oct 17
1007 2/8
-5611012 2/8729Call Put
May'19
-
1011 2/81011 2/81011 2/8 16:38
Oct 17
1011 2/8
-5 2/811016 4/8141Call Put
Jul'19
-
1016 2/81016 2/81016 2/8 16:38
Oct 17
1016 2/8
-551021 2/8155Call Put
Aug'19
-
1013 4/81013 4/81013 4/8 16:38
Oct 17
1013 4/8
-5101018 4/814Call Put
Sep'19
-
1007 2/81007 2/81007 2/8 16:38
Oct 17
1007 2/8
-541012 2/821Call Put
Nov'19
-
996 4/8996 4/8996 4/8 16:38
Oct 17
996 4/8
-3 6/8431000 2/8843Call Put
Nov'20
-
985 4/8985 4/8985 4/8 16:38
Oct 17
985 4/8
-3 6/82989 2/815Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session