CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16
-
872 6/8872 6/8872 6/8 16:28
Feb 12
872 6/8
-0 6/8145579873 4/8219330Call Put
May'16
-
876 4/8876 4/8876 4/8 16:28
Feb 12
876 4/8
-1 2/875218877 6/8233005Call Put
Jul'16
-
881 6/8881 6/8881 6/8 16:28
Feb 12
881 6/8
-1 2/829802883143105Call Put
Aug'16
-
883 4/8883 4/8883 4/8 16:28
Feb 12
883 4/8
-1 2/8992884 6/815614Call Put
Sep'16
-
883 2/8883 2/8883 2/8 16:28
Feb 12
883 2/8
-1 6/86758856843Call Put
Nov'16
-
886886886 16:28
Feb 12
886
-1 6/89231887 6/8112831Call Put
Jan'17
-
891 2/8891 2/8891 2/8 16:28
Feb 12
891 2/8
-2452893 2/82137Call Put
Mar'17
-
893 4/8893 4/8893 4/8 16:28
Feb 12
893 4/8
-2 2/8652895 6/84372Call Put
May'17
-
897 2/8897 2/8897 2/8 16:28
Feb 12
897 2/8
-2143899 2/81607Call Put
Jul'17
-
902 6/8902 6/8902 6/8 16:28
Feb 12
902 6/8
-2 2/82539051450Call Put
Nov'17
-
887887887 16:28
Feb 12
887
-31138902145Call Put
Jan'18
-
891 6/8891 6/8891 6/8 16:28
Feb 12
891 6/8
-2 6/84894 4/810Call Put
Nov'18
-
888 6/8888 6/8888 6/8 16:28
Feb 12
888 6/8
-2 6/82891 4/817Call Put
Nov'19
-
896896896 16:28
Feb 12
896
-2 6/81898 6/85Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session