Commodity Futures Price Quotes For

CBOT Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 943 943 920 924 4/8 Feb 09, 13:41 924 4/8 -5 95026 929 4/8 167105 Call Put  May 10 952 952 931 935 2/8 Feb 09, 13:41 935 2/8 -4 6/8 49322 940 124454 Call Put  Jul 10 960 960 940 944 Feb 09, 13:41 944 -4 27374 948 75000 Call Put  Aug 10 - 944 941 4/8 941 4/8 Feb 09, 13:41 941 4/8 -2 4/8 573 944 2884 Call Put  Sep 10 - 928 2/8 925 6/8 925 6/8 Feb 09, 13:41 925 6/8 -2 4/8 1212 928 2/8 2570 Call Put  Nov 10 926 926 906 912 4/8 Feb 09, 13:41 912 4/8 -2 17634 914 4/8 94304 Call Put  Jan 11 922 922 919 921 6/8 Feb 09, 13:41 921 6/8 -1 6/8 400 923 4/8 5176 Call Put  Mar 11 930 4/8 931 928 929 6/8 Feb 09, 13:41 929 6/8 -1 6/8 46 931 4/8 2702 Call Put  May 11 - 934 932 4/8 932 4/8 Feb 09, 13:41 932 4/8 -1 4/8 6 934 712 Call Put  Jul 11 - 939 4/8 938 938 Feb 09, 13:41 938 -1 4/8 28 939 4/8 799 Call Put  Aug 11 - 938 937 4/8 937 4/8 Feb 09, 13:41 937 4/8 -0 4/8 2 938 61 Call Put  Sep 11 - 931 4/8 931 931 4/8 Feb 09, 13:41 931 4/8 0 4/8 4 931 42 Call Put  Nov 11 - 932 2/8 930 4/8 932 2/8 Feb 09, 13:41 932 2/8 1 6/8 56 930 4/8 3172 Call Put  Jan 12 - 938 2/8 936 4/8 938 2/8 Feb 09, 13:41 938 2/8 1 6/8 2 936 4/8 16 Call Put  Mar 12 - 940 938 2/8 940 Feb 09, 13:41 940 1 6/8 1 938 2/8 3 Call Put  May 12 - 940 938 2/8 940 Feb 09, 13:41 940 1 6/8 71 938 2/8 71 Call Put  Jul 12 - 945 2/8 943 4/8 945 2/8 Feb 09, 13:41 945 2/8 1 6/8 2 943 4/8 19 Call Put  Aug 12 - 940 938 2/8 940 Feb 09, 13:41 940 1 6/8 0 938 2/8 0 Call Put  Sep 12 - 940 938 2/8 940 Feb 09, 13:41 940 1 6/8 0 938 2/8 0 Call Put  Nov 12 - 931 4/8 929 6/8 931 4/8 Feb 09, 13:41 931 4/8 1 6/8 3 929 6/8 602 Call Put  Jul 13 - 944 4/8 942 6/8 944 4/8 Feb 09, 13:41 944 4/8 1 6/8 0 942 6/8 0 Call Put  Nov 13 - 935 4/8 933 6/8 935 4/8 Feb 09, 13:41 935 4/8 1 6/8 2 933 6/8 4 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.