Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
-
-
925 4/8 *16:17
Aug 14
-
-
31
-
19Call Put
Sep'17
-
932 4/8932 4/8932 4/8 16:16
Aug 21
932 4/8
-521323937 4/862219Call Put
Nov'17
-
936 2/8936 2/8936 2/8 16:16
Aug 21
936 2/8
-1 4/897056937 6/8364681Call Put
Jan'18
-
944 4/8944 4/8944 4/8 16:16
Aug 21
944 4/8
-1 2/820907945 6/865731Call Put
Mar'18
-
953953953 16:16
Aug 21
953
-0 6/89436953 6/850614Call Put
May'18
-
960 6/8960 6/8960 6/8 16:16
Aug 21
960 6/8
-
3249960 6/833197Call Put
Jul'18
-
967 6/8967 6/8967 6/8 16:16
Aug 21
967 6/8
13934966 6/852235Call Put
Aug'18
-
968 2/8968 2/8968 2/8 16:16
Aug 21
968 2/8
175967 2/81675Call Put
Sep'18
-
960960960 16:16
Aug 21
960
1 2/828958 6/8486Call Put
Nov'18
-
954954954 16:16
Aug 21
954
2 6/81694951 2/823817Call Put
Jan'19
-
958 4/8958 4/8958 4/8 16:16
Aug 21
958 4/8
2 6/81955 6/8121Call Put
Mar'19
-
961961961 16:16
Aug 21
961
3195826Call Put
May'19
-
960 6/8960 6/8960 6/8 16:16
Aug 21
960 6/8
315957 6/817Call Put
Jul'19
-
966966966 16:16
Aug 21
966
3496323Call Put
Aug'19
-
963 6/8963 6/8963 6/8 16:16
Aug 21
963 6/8
311960 6/87Call Put
Sep'19
-
958958958 16:16
Aug 21
958
3895514Call Put
Nov'19
-
948948948 16:16
Aug 21
948
3 4/85944 4/8292Call Put
Nov'20
-
942 4/8942 4/8942 4/8 16:16
Aug 21
942 4/8
3 4/81293917Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session