CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'14151915191508 4/81518 6/8 16:31
Apr 16
1518 6/8
17 4/8951841501 2/8141369Call Put
Jul'14150515091496 4/81508 6/8 16:31
Apr 16
1508 6/8
21 2/81028731487 4/8260327Call Put
Aug'141420142414201424 16:31
Apr 16
1424
14 4/857541409 4/818136Call Put
Sep'141299 4/81299 6/81299 4/81299 6/8 16:31
Apr 16
1299 6/8
9 2/822181290 4/89443Call Put
Nov'1412361237 2/812331237 2/8 16:31
Apr 16
1237 2/8
8 2/8319601229192621Call Put
Jan'15
-
1242 2/812341242 2/8 16:31
Apr 16
1242 2/8
8 2/81168123420645Call Put
Mar'15
-
12461238 2/81246 16:31
Apr 16
1246
7 6/89161238 2/87224Call Put
May'15
-
1249 6/812421249 6/8 16:31
Apr 16
1249 6/8
7 6/845712424726Call Put
Jul'15
-
1254 6/81247 2/81254 6/8 16:31
Apr 16
1254 6/8
7 4/87081247 2/86010Call Put
Aug'15
-
1231 4/81223 2/81231 4/8 16:31
Apr 16
1231 4/8
8 2/831223 2/816Call Put
Sep'15
-
1203 4/81196 2/81203 4/8 16:31
Apr 16
1203 4/8
7 2/831196 2/810Call Put
Nov'15
-
1198 6/81190 6/81198 6/8 16:31
Apr 16
1198 6/8
83971190 6/89113Call Put
Jan'16
-
12001191 6/81200 16:31
Apr 16
1200
8 2/851191 6/825Call Put
Mar'16
-
1196 6/81188 4/81196 6/8 16:31
Apr 16
1196 6/8
8 2/831188 4/85Call Put
May'16
-
1195 6/81187 4/81195 6/8 16:31
Apr 16
1195 6/8
8 2/871187 4/81Call Put
Jul'16
-
11951186 6/81195 16:31
Apr 16
1195
8 2/811186 6/818Call Put
Aug'16
-
11911182 6/81191 16:31
Apr 16
1191
8 2/801182 6/80Call Put
Sep'16
-
1155 2/81151 6/81155 2/8 16:31
Apr 16
1155 2/8
3 4/821151 6/82Call Put
Nov'16
-
1125 2/81121 6/81125 2/8 16:31
Apr 16
1125 2/8
3 4/8141121 6/8104Call Put
Jul'17
-
1139 4/811361139 4/8 16:31
Apr 16
1139 4/8
3 4/8011360Call Put
Nov'17
-
1100 6/81099 4/81099 4/8 16:31
Apr 16
1099 4/8
-1 2/821100 6/81Call Put
Mar'18
-
-
-
1340 *16:46
Mar 14
-
-
771
-
486Call Put
May'18
-
-
-
1371 *16:25
May 14
-
-
902
-
440Call Put
Jul'18
-
-
-
1595 *16:26
Jul 14
-
-
1921
-
433Call Put
Aug'18
-
-
-
1245 4/8 *16:28
Aug 14
-
-
528
-
188Call Put
Sep'18
-
-
-
1490 *16:40
Sep 12
-
-
1503
-
493Call Put
Nov'18
-
-
-
878 *16:29
Nov 14
-
-
2542
-
613Call Put
Jan'19
-
-
-
978 *16:29
Jan 14
-
-
1238
-
175Call Put
Mar'19
-
-
-
882 4/8 *16:26
Mar 13
-
-
608
-
264Call Put
May'19
-
-
-
1166 *16:38
May 14
-
-
651
-
346Call Put
Jul'19
-
-
-
1074 *16:36
Jul 14
-
-
820
-
159Call Put
Aug'19
-
-
-
1100 *16:31
Aug 14
-
-
1774
-
513Call Put
Sep'19
-
-
-
925 *16:43
Sep 14
-
-
102
-
84Call Put
Nov'19
-
-
-
984 *16:38
Nov 13
-
-
1980
-
1063Call Put
Jan'20
-
-
-
968 4/8 *16:22
Jan 14
-
-
1939
-
1355Call Put
Mar'20
-
-
-
926 *16:14
Mar 12
-
-
409
-
132Call Put
May'20
-
-
-
948 *16:21
May 14
-
-
839
-
320Call Put
Jul'20
-
-
-
1036 *16:20
Jul 14
-
-
1519
-
184Call Put
Aug'20
-
-
-
1052 *16:13
Aug 13
-
-
336
-
22Call Put
Sep'20
-
-
-
1025 *16:15
Sep 14
-
-
699
-
570Call Put
Nov'20
-
-
-
1263 *16:19
Nov 12
-
-
1540
-
10Call Put
Jan'21
-
-
-
1406 4/8 *16:16
Jan 14
-
-
652
-
493Call Put
Mar'21
-
-
-
1329 *16:24
Mar 14
-
-
544
-
359Call Put
May'21
-
-
-
1337 *16:18
May 13
-
-
482
-
270Call Put
Jul'21
-
-
-
1390 4/8 *16:15
Jul 14
-
-
442
-
122Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
461
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
49
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
1387
-
759Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
740
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
833
-
209Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
667
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
7
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
445
-
280Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
383
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
1838
-
316Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session