Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
-
-
1028 4/8 *16:39
Mar 14
-
-
87
-
24Call Put
May'18
-
-
-
1013 *16:36
May 14
-
-
103
-
81Call Put
Jul'18
-
-
-
814 *16:36
Jul 13
-
-
99
-
99Call Put
Aug'18
-
-
-
864 4/8 *16:38
Aug 14
-
-
139
-
82Call Put
Sep'18
-
-
-
881 6/8 *16:39
Aug 20
-
-
10658881 6/850272Call Put
Nov'18
-
-
-
893 2/8 *16:39
Aug 20
-
-
78804893 2/8410047Call Put
Jan'19
-
-
-
905 6/8 *16:39
Aug 20
-
-
14600905 6/899774Call Put
Mar'19
-
-
-
916 4/8 *16:39
Aug 20
-
-
9300916 4/895908Call Put
May'19
-
-
-
927 2/8 *16:39
Aug 20
-
-
5360927 2/859457Call Put
Jul'19
-
-
-
935 6/8 *16:39
Aug 20
-
-
4440935 6/847003Call Put
Aug'19
-
-
-
937 4/8 *16:39
Aug 20
-
-
7937 4/81343Call Put
Sep'19
-
-
-
932 *16:39
Aug 20
-
-
7932994Call Put
Nov'19
-
-
-
928 6/8 *16:39
Aug 20
-
-
2506928 6/821354Call Put
Jan'20
-
-
-
936 6/8 *16:39
Aug 20
-
-
6936 6/8372Call Put
Mar'20
-
-
-
941 *16:39
Aug 20
-
-
15941142Call Put
May'20
-
-
-
947 6/8 *16:39
Aug 20
-
-
8947 6/883Call Put
Jul'20
-
-
-
955 4/8 *16:39
Aug 20
-
-
8955 4/8110Call Put
Aug'20
-
-
-
957 6/8 *16:39
Aug 20
-
-
1957 6/839Call Put
Sep'20
-
-
-
939 *16:39
Aug 20
-
-
793950Call Put
Nov'20
-
-
-
931 2/8 *16:39
Aug 20
-
-
3931 2/8302Call Put
Jul'21
-
-
-
958 4/8 *16:39
Aug 20
-
-
1958 4/825Call Put
Nov'21
-
-
-
937 4/8 *16:39
Aug 20
-
-
3937 4/824Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session