CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15930 4/8930 4/8930930 08:48
May 29
-
4108108926349786Call Put
Aug'15
-
-
-
914 2/8 *16:31
May 28
-
-
15735914 2/839714Call Put
Sep'15
-
-
-
903 2/8 *16:31
May 28
-
-
4774903 2/816612Call Put
Nov'15
-
-
-
902 *16:31
May 28
-
-
63206902235068Call Put
Jan'16
-
-
-
909 *16:31
May 28
-
-
537990924428Call Put
Mar'16
-
-
-
913 2/8 *16:31
May 28
-
-
5969913 2/832599Call Put
May'16
-
-
-
916 4/8 *16:31
May 28
-
-
3518916 4/814826Call Put
Jul'16
-
-
-
922 2/8 *16:31
May 28
-
-
2650922 2/89499Call Put
Aug'16
-
-
-
922 6/8 *16:31
May 28
-
-
174922 6/8407Call Put
Sep'16
-
-
-
915 2/8 *16:31
May 28
-
-
96915 2/8133Call Put
Nov'16
-
-
-
913 2/8 *16:31
May 28
-
-
467913 2/87324Call Put
Jan'17
-
-
-
918 6/8 *16:31
May 28
-
-
5918 6/873Call Put
Mar'17
-
-
-
923 2/8 *16:31
May 28
-
-
0923 2/866Call Put
May'17
-
-
-
926 6/8 *16:31
May 28
-
-
2926 6/821Call Put
Jul'17
-
-
-
931 4/8 *16:31
May 28
-
-
13931 4/866Call Put
Aug'17
-
-
-
928 6/8 *16:31
May 28
-
-
0928 6/810Call Put
Sep'17
-
-
-
918 4/8 *16:31
May 28
-
-
0918 4/810Call Put
Nov'17
-
-
-
917 *16:31
May 28
-
-
35917242Call Put
Jul'18
-
-
-
919 4/8 *16:31
May 28
-
-
0919 4/80Call Put
Nov'18
-
-
-
902 6/8 *16:31
May 28
-
-
0902 6/85Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session