Commodity Futures Price Quotes For

Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jul'12	1402	1422	1400	1422	16:13 May 16	1422	9	138598	1413	287182	Call Put
Aug'12	1384	1396	1384	1395 ²/₈	16:13 May 16	1395 ²/₈	1 ⁴/₈	12436	1393 ⁶/₈	40709	Call Put
Sep'12	1340	1342 ²/₈	1340	1342 ²/₈	16:13 May 16	1342 ²/₈	2 ²/₈	3504	1340	19576	Call Put
Nov'12	1297	1303	1294	1302 ²/₈	16:13 May 16	1302 ²/₈	-2 ⁶/₈	64008	1305	245444	Call Put
Jan'13	-	1302 ⁴/₈	1300	1300	16:13 May 16	1300	-2 ⁴/₈	4675	1302 ⁴/₈	52210	Call Put
Mar'13	1269	1273	1264	1272 ⁶/₈	16:13 May 16	1272 ⁶/₈	-1 ²/₈	6849	1274	63180	Call Put
May'13	1257	1260 ⁶/₈	1257	1259 ⁶/₈	16:13 May 16	1259 ⁶/₈	-1	3795	1260 ⁶/₈	32595	Call Put
Jul'13	1258	1258 ⁶/₈	1258	1258 ⁶/₈	16:13 May 16	1258 ⁶/₈	-2	3874	1260 ⁶/₈	33564	Call Put
Aug'13	-	1248 ⁶/₈	1246 ⁶/₈	1246 ⁶/₈	16:13 May 16	1246 ⁶/₈	-2	8	1248 ⁶/₈	155	Call Put
Sep'13	-	1207 ⁴/₈	1202 ⁴/₈	1202 ⁴/₈	16:13 May 16	1202 ⁴/₈	-5	16	1207 ⁴/₈	258	Call Put
Nov'13	1159 ⁴/₈	1162 ²/₈	1158	1162 ²/₈	16:13 May 16	1162 ²/₈	-6 ⁶/₈	822	1169	15252	Call Put
Jan'14	-	1173 ⁶/₈	1167	1167	16:13 May 16	1167	-6 ⁶/₈	1	1173 ⁶/₈	160	Call Put
Mar'14	-	1171 ⁶/₈	1165	1165	16:13 May 16	1165	-6 ⁶/₈	1	1171 ⁶/₈	3	Call Put
May'14	-	1171 ⁶/₈	1165	1165	16:13 May 16	1165	-6 ⁶/₈	2	1171 ⁶/₈	2	Call Put
Jul'14	-	1176 ²/₈	1170 ²/₈	1170 ²/₈	16:13 May 16	1170 ²/₈	-6	2	1176 ²/₈	6	Call Put
Aug'14	-	1171 ⁶/₈	1165	1165	16:13 May 16	1165	-6 ⁶/₈	0	1171 ⁶/₈	0	Call Put
Sep'14	-	1162	1155 ²/₈	1155 ²/₈	16:13 May 16	1155 ²/₈	-6 ⁶/₈	0	1162	0	Call Put
Nov'14	-	1160	1154 ²/₈	1154 ²/₈	16:13 May 16	1154 ²/₈	-5 ⁶/₈	5	1160	506	Call Put
Jul'15	-	1173	1166 ²/₈	1166 ²/₈	16:13 May 16	1166 ²/₈	-6 ⁶/₈	0	1173	0	Call Put
Nov'15	-	1144 ⁴/₈	1144	1144	16:13 May 16	1144	-0 ⁴/₈	1	1144 ⁴/₈	36	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Marketplace

Sponsor

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.