Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
-
-
1028 4/8 *16:39
Mar 14
-
-
87
-
24Call Put
May'18
-
-
-
1013 *16:36
May 14
-
-
103
-
81Call Put
Jul'18
-
-
-
814 *16:36
Jul 13
-
-
99
-
99Call Put
Aug'18
-
-
-
864 4/8 *16:38
Aug 14
-
-
139
-
82Call Put
Sep'18
-
-
-
821 4/8 *16:36
Sep 14
-
-
67
-
76Call Put
Nov'18
-
856 6/8856 6/8856 6/8 16:37
Oct 19
856 6/8
-6 6/8125411863 4/8246965Call Put
Jan'19
-
870 4/8870 4/8870 4/8 16:37
Oct 19
870 4/8
-7 2/861755877 6/8236901Call Put
Mar'19
-
883 4/8883 4/8883 4/8 16:37
Oct 19
883 4/8
-728732890 4/8152125Call Put
May'19
-
897897897 16:37
Oct 19
897
-6 6/811194903 6/895035Call Put
Jul'19
-
907 4/8907 4/8907 4/8 16:37
Oct 19
907 4/8
-6 2/811994913 6/883812Call Put
Aug'19
-
911 6/8911 6/8911 6/8 16:37
Oct 19
911 6/8
-6 4/8362918 2/85003Call Put
Sep'19
-
913 2/8913 2/8913 2/8 16:37
Oct 19
913 2/8
-6362919 2/81667Call Put
Nov'19
-
918918918 16:37
Oct 19
918
-6 6/84706924 6/834906Call Put
Jan'20
-
929929929 16:37
Oct 19
929
-6 6/876935 6/81149Call Put
Mar'20
-
936 6/8936 6/8936 6/8 16:37
Oct 19
936 6/8
-77943 6/8311Call Put
May'20
-
943 2/8943 2/8943 2/8 16:37
Oct 19
943 2/8
-7 2/83950 4/8127Call Put
Jul'20
-
952 2/8952 2/8952 2/8 16:37
Oct 19
952 2/8
-6 4/839958 6/8263Call Put
Aug'20
-
952 6/8952 6/8952 6/8 16:37
Oct 19
952 6/8
-6 2/8195940Call Put
Sep'20
-
948 6/8948 6/8948 6/8 16:37
Oct 19
948 6/8
-4 2/8795350Call Put
Nov'20
-
947 2/8947 2/8947 2/8 16:37
Oct 19
947 2/8
-368950 2/8555Call Put
Jul'21
-
974 4/8974 4/8974 4/8 16:37
Oct 19
974 4/8
-31977 4/825Call Put
Nov'21
-
965 4/8965 4/8965 4/8 16:37
Oct 19
965 4/8
-1 6/81967 2/825Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session