CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14991993 4/8978 4/8980 6/8 16:33
Sep 16
980 6/8
-8 6/8101027989 4/8413375Call Put
Jan'15
-
997 4/8989 2/8989 2/8 16:33
Sep 16
989 2/8
-8 2/824083997 4/8101482Call Put
Mar'15997 6/81000 2/8995997 16:33
Sep 16
997
-7 2/8221131004 2/873309Call Put
May'15
-
1011 2/81004 6/81004 6/8 16:33
Sep 16
1004 6/8
-6 4/865881011 2/841363Call Put
Jul'15
-
1016 2/81010 4/81010 4/8 16:33
Sep 16
1010 4/8
-5 6/897481016 2/837283Call Put
Aug'15
-
10181012 4/81012 4/8 16:33
Sep 16
1012 4/8
-5 4/827910182147Call Put
Sep'15
-
10061001 2/81001 2/8 16:33
Sep 16
1001 2/8
-4 6/8801006929Call Put
Nov'15994994992993 4/8 16:33
Sep 16
993 4/8
-4 2/86874997 6/848592Call Put
Jan'16
-
1001 6/8997 6/8997 6/8 16:33
Sep 16
997 6/8
-4791001 6/8597Call Put
Mar'16
-
1005 4/81001 4/81001 4/8 16:33
Sep 16
1001 4/8
-4271005 4/8165Call Put
May'16
-
1008 6/81004 6/81004 6/8 16:33
Sep 16
1004 6/8
-471008 6/854Call Put
Jul'16
-
1014 6/81010 6/81010 6/8 16:33
Sep 16
1010 6/8
-451014 6/8113Call Put
Aug'16
-
10141010 2/81010 2/8 16:33
Sep 16
1010 2/8
-3 6/87101421Call Put
Sep'16
-
998 6/8991 6/8991 6/8 16:33
Sep 16
991 6/8
-77998 6/813Call Put
Nov'16
-
992 4/8986 2/8986 2/8 16:33
Sep 16
986 2/8
-6 2/837992 4/8804Call Put
Jul'17
-
1012 4/81006 2/81006 2/8 16:33
Sep 16
1006 2/8
-6 2/811012 4/815Call Put
Nov'17
-
992985 6/8985 6/8 16:33
Sep 16
985 6/8
-6 2/85992128Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session