Commodity Futures Price Quotes For

CBOT Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 966 966 948 948 Nov 06, 16:42 948 -19 12263 967 9325 Call Put  Jan 10 970 971 955 955 Nov 06, 16:42 955 -17 99488 972 221972 Call Put  Mar 10 974 975 960 960 2/8 Nov 06, 16:42 960 2/8 -16 4/8 23120 976 6/8 60615 Call Put  May 10 968 4/8 968 4/8 961 2/8 961 2/8 Nov 06, 16:42 961 2/8 -14 6/8 11068 976 32830 Call Put  Jul 10 975 975 964 6/8 964 6/8 Nov 06, 16:42 964 6/8 -15 2/8 11373 980 38437 Call Put  Aug 10 - 978 4/8 963 6/8 963 6/8 Nov 06, 16:42 963 6/8 -14 6/8 418 978 4/8 1337 Call Put  Sep 10 - 968 4/8 956 956 Nov 06, 16:42 956 -12 4/8 44 968 4/8 285 Call Put  Nov 10 963 963 953 6/8 953 6/8 Nov 06, 16:42 953 6/8 -11 3674 964 6/8 46640 Call Put  Jan 11 965 975 960 2/8 960 2/8 Nov 06, 16:42 960 2/8 -10 4/8 59 970 6/8 468 Call Put  Mar 11 - 976 2/8 965 6/8 965 6/8 Nov 06, 16:42 965 6/8 -10 4/8 9 976 2/8 274 Call Put  May 11 - 976 4/8 965 6/8 965 6/8 Nov 06, 16:42 965 6/8 -10 6/8 1 976 4/8 57 Call Put  Jul 11 - 980 971 971 Nov 06, 16:42 971 -9 8 980 28 Call Put  Aug 11 - 978 970 970 Nov 06, 16:42 970 -8 0 978 0 Call Put  Sep 11 - 974 968 968 Nov 06, 16:42 968 -6 1 974 1 Call Put  Nov 11 - 973 968 6/8 968 6/8 Nov 06, 16:42 968 6/8 -4 2/8 21 973 1061 Call Put  Jul 12 - 980 980 980 Nov 06, 16:42 980 - 1 980 9 Call Put  Nov 12 - 973 969 969 Nov 06, 16:42 969 -4 9 973 328 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.