Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
1032 4/81032 4/81032 4/8 16:33
Feb 17
1032 4/8
-11 2/81300431043 6/8164392Call Put
May'17
-
1043 2/81043 2/81043 2/8 16:33
Feb 17
1043 2/8
-11 4/8809771054 6/8310469Call Put
Jul'17
-
1052 2/81052 2/81052 2/8 16:33
Feb 17
1052 2/8
-11314591063 2/8143805Call Put
Aug'17
-
1051 4/81051 4/81051 4/8 16:33
Feb 17
1051 4/8
-9 6/826391061 2/811475Call Put
Sep'17
-
1033 6/81033 6/81033 6/8 16:33
Feb 17
1033 6/8
-8 2/8130110425809Call Put
Nov'17
-
1018 2/81018 2/81018 2/8 16:33
Feb 17
1018 2/8
-5 6/8204301024124542Call Put
Jan'18
-
1022 6/81022 6/81022 6/8 16:33
Feb 17
1022 6/8
-5 4/85901028 2/87040Call Put
Mar'18
-
102210221022 16:33
Feb 17
1022
-632410285170Call Put
May'18
-
102310231023 16:33
Feb 17
1023
-62010291526Call Put
Jul'18
-
1024 4/81024 4/81024 4/8 16:33
Feb 17
1024 4/8
-6231030 4/81127Call Put
Aug'18
-
1017 2/81017 2/81017 2/8 16:33
Feb 17
1017 2/8
-5 6/83102320Call Put
Sep'18
-
997 2/8997 2/8997 2/8 16:33
Feb 17
997 2/8
-5 6/84100323Call Put
Nov'18
-
977 6/8977 6/8977 6/8 16:33
Feb 17
977 6/8
-552982 6/81667Call Put
Jan'19
-
979979979 16:33
Feb 17
979
-5698441Call Put
Jul'19
-
981 2/8981 2/8981 2/8 16:33
Feb 17
981 2/8
-52986 2/83Call Put
Nov'19
-
962 2/8962 2/8962 2/8 16:33
Feb 17
962 2/8
-516967 2/830Call Put
Nov'20
-
957 6/8957 6/8957 6/8 16:33
Feb 17
957 6/8
-1 4/81959 2/82Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session