Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'16
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put
Jan'17
-
1047 6/81047 6/81047 6/8 16:32
Dec 06
1047 6/8
4 2/81256241043 4/8293750Call Put
Mar'17
-
1057 6/81057 6/81057 6/8 16:32
Dec 06
1057 6/8
4 4/8554141053 2/8189757Call Put
May'17
-
1064 6/81064 6/81064 6/8 16:32
Dec 06
1064 6/8
5178411059 6/877061Call Put
Jul'17
-
1069 6/81069 6/81069 6/8 16:32
Dec 06
1069 6/8
5 2/8158601064 4/887325Call Put
Aug'17
-
1065 4/81065 4/81065 4/8 16:32
Dec 06
1065 4/8
54261060 4/84822Call Put
Sep'17
-
104510451045 16:32
Dec 06
1045
4 2/83821040 6/82109Call Put
Nov'17
-
1027 4/81027 4/81027 4/8 16:32
Dec 06
1027 4/8
399571024 4/864997Call Put
Jan'18
-
1027 4/81027 4/81027 4/8 16:32
Dec 06
1027 4/8
32111024 4/82651Call Put
Mar'18
-
1019 4/81019 4/81019 4/8 16:32
Dec 06
1019 4/8
2 6/8621016 6/81866Call Put
May'18
-
1016 4/81016 4/81016 4/8 16:32
Dec 06
1016 4/8
2 4/8121014425Call Put
Jul'18
-
1016 6/81016 6/81016 6/8 16:32
Dec 06
1016 6/8
261014 6/8657Call Put
Nov'18
-
978978978 16:32
Dec 06
978
-0 2/8100978 2/8915Call Put
Jan'19
-
978 6/8978 6/8978 6/8 16:32
Dec 06
978 6/8
-0 2/8179799Call Put
Nov'19
-
963963963 16:32
Dec 06
963
-0 2/84963 2/824Call Put
Nov'20
-
955955955 16:32
Dec 06
955
-0 2/81955 2/81Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session