CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15971971 4/8966 6/8967 2/8 16:34
Mar 27
967 2/8
-7 2/8101275974 4/8324777Call Put
Jul'15972972 4/8972972 2/8 16:34
Mar 27
972 2/8
-6 4/848657978 6/8197865Call Put
Aug'15
-
977 6/8971 2/8971 2/8 16:34
Mar 27
971 2/8
-6 4/84439977 6/815661Call Put
Sep'15
-
962 6/8956 6/8956 6/8 16:34
Mar 27
956 6/8
-6472962 6/85862Call Put
Nov'15948955 2/8948948 6/8 16:34
Mar 27
948 6/8
-6 4/818137955 2/8164894Call Put
Jan'16
-
960 2/8953 4/8953 4/8 16:34
Mar 27
953 4/8
-6 6/8788960 2/88126Call Put
Mar'16
-
962955 4/8955 4/8 16:34
Mar 27
955 4/8
-6 4/8181696213015Call Put
May'16955963 4/8955956 6/8 16:34
Mar 27
956 6/8
-6 6/8558963 4/85635Call Put
Jul'16
-
969 2/8962 4/8962 4/8 16:34
Mar 27
962 4/8
-6 6/8260969 2/82115Call Put
Aug'16
-
969962 2/8962 2/8 16:34
Mar 27
962 2/8
-6 6/81969154Call Put
Sep'16
-
961955955 16:34
Mar 27
955
-6196138Call Put
Nov'16
-
956 2/8950 4/8950 4/8 16:34
Mar 27
950 4/8
-5 6/8230956 2/84681Call Put
Jan'17
-
962 2/8956 4/8956 4/8 16:34
Mar 27
956 4/8
-5 6/817962 2/855Call Put
Mar'17
-
967 2/8961 4/8961 4/8 16:34
Mar 27
961 4/8
-5 6/852967 2/830Call Put
May'17
-
971 2/8965 6/8965 6/8 16:34
Mar 27
965 6/8
-5 4/841971 2/823Call Put
Jul'17
-
976 4/8971 2/8971 2/8 16:34
Mar 27
971 2/8
-5 2/81976 4/862Call Put
Aug'17
-
974968 6/8968 6/8 16:34
Mar 27
968 6/8
-5 2/81297410Call Put
Sep'17
-
963 6/8958 4/8958 4/8 16:34
Mar 27
958 4/8
-5 2/810963 6/810Call Put
Nov'17
-
954 4/8948 6/8948 6/8 16:34
Mar 27
948 6/8
-5 6/86954 4/8213Call Put
Jul'18
-
956 6/8951951 16:34
Mar 27
951
-5 6/80956 6/80Call Put
Nov'18
-
930924 2/8924 2/8 16:34
Mar 27
924 2/8
-5 6/819303Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session