Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
904 4/8904 4/8904 4/8 16:38
Jun 23
904 4/8
0 4/8137676904181007Call Put
Aug'17
-
908 4/8908 4/8908 4/8 16:38
Jun 23
908 4/8
-
50832908 4/885431Call Put
Sep'17
-
909909909 16:38
Jun 23
909
-0 6/814840909 6/838532Call Put
Nov'17
-
911911911 16:38
Jun 23
911
-2 2/8107949913 2/8328729Call Put
Jan'18
-
919919919 16:38
Jun 23
919
-2 2/89308921 2/833402Call Put
Mar'18
-
925 6/8925 6/8925 6/8 16:38
Jun 23
925 6/8
-1 6/83156927 4/821107Call Put
May'18
-
932932932 16:38
Jun 23
932
-1 6/81788933 6/811927Call Put
Jul'18
-
938 4/8938 4/8938 4/8 16:38
Jun 23
938 4/8
-0 6/82034939 2/817380Call Put
Aug'18
-
938938938 16:38
Jun 23
938
-1156939940Call Put
Sep'18
-
930930930 16:38
Jun 23
930
-1 2/82931 2/855Call Put
Nov'18
-
927 2/8927 2/8927 2/8 16:38
Jun 23
927 2/8
-1 2/81360928 4/88573Call Put
Jan'19
-
932 4/8932 4/8932 4/8 16:38
Jun 23
932 4/8
-16933 4/870Call Put
Mar'19
-
932932932 16:38
Jun 23
932
-199337Call Put
May'19
-
934 2/8934 2/8934 2/8 16:38
Jun 23
934 2/8
-0 4/82934 6/87Call Put
Jul'19
-
938938938 16:38
Jun 23
938
-0 2/84938 2/818Call Put
Aug'19
-
920 4/8920 4/8920 4/8 16:38
Jun 23
920 4/8
-0 2/811920 6/87Call Put
Sep'19
-
916916916 16:38
Jun 23
916
-0 4/810916 4/87Call Put
Nov'19
-
920 2/8920 2/8920 2/8 16:38
Jun 23
920 2/8
-0 6/82921100Call Put
Nov'20
-
920920920 16:38
Jun 23
920
-0 6/83920 6/86Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session