Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 1.7798 1.8000 1.7511 1.7537 Jul 03, 13:27 - -0.0371 29852 1.7908 - n/a Sep 09 1.7822 1.7971 1.7638 1.7638 Jul 03, 12:42 - -0.0234 12823 1.7872 - n/a Oct 09 1.6869 1.6869 1.6643 1.6643 Jul 03, 13:04 - -0.0346 6501 1.6989 - n/a Nov 09 - - - 1.6934 * Jul 03, 10:16 - - - 1.6956 - n/a Dec 09 1.6848 1.6848 1.6848 1.6848 Jul 03, 12:43 - -0.0231 5666 1.7079 - n/a Jan 10 - - - 1.7350 * Jul 02, 17:46 - - - 1.7303 - n/a Feb 10 - - - 1.8780 * Jul 02, 17:49 - - - 1.7548 - n/a Mar 10 - - - 1.7910 * Jul 02, 17:44 - - - 1.7818 - n/a Apr 10 - - - 1.9829 * Jul 02, 17:45 - - - 1.9183 - n/a May 10 - - - 1.9964 * Jul 02, 17:45 - - - 1.9318 - n/a Jun 10 - - - 1.9450 * Jul 02, 17:43 - - - 1.9348 - n/a Jul 10 - - - 2.0584 * Jul 02, 17:48 - - - 1.9353 - n/a Aug 10 - - - 2.0514 * Jul 02, 17:46 - - - 1.9278 - n/a Sep 10 - - - 2.0589 * Jul 02, 17:49 - - - 1.9153 - n/a Oct 10 - - - 1.9512 * Jul 02, 17:48 - - - 1.8113 - n/a Nov 10 - - - 1.9447 * Jul 02, 17:48 - - - 1.8038 - n/a Dec 10 - - - 1.9274 * Jul 02, 17:49 - - - 1.8083 - n/a Jan 11 - - - 1.9662 * Jul 02, 17:47 - - - 1.8243 - n/a Feb 11 - - - 1.9800 * Jul 02, 17:43 - - - 1.8473 - n/a Mar 11 - - - 1.3596 * Jul 02, 17:49 - - - 1.8773 - n/a Apr 11 - - - 1.4871 * Jul 02, 17:47 - - - 2.0023 - n/a May 11 - - - 1.4991 * Jul 02, 17:44 - - - 2.0148 - n/a Jun 11 - - - 3.6477 * Jul 02, 17:44 - - - 2.0148 - n/a Jul 11 - - - 1.4917 * Jul 02, 17:49 - - - 2.0113 - n/a Aug 11 - - - 1.4907 * Jul 02, 17:46 - - - 2.0053 - n/a Sep 11 - - - 1.4904 * Jul 02, 17:43 - - - 1.9973 - n/a Oct 11 - - - 1.3859 * Jul 02, 17:44 - - - 1.8923 - n/a Nov 11 - - - 1.3714 * Jul 02, 17:48 - - - 1.8783 - n/a Dec 11 - - - 1.7029 * Jul 02, 17:47 - - - 1.8833 - n/a Jan 12 - - - 1.3884 * Jul 02, 17:45 - - - 1.8958 - n/a Feb 12 - - - 1.4084 * Jul 02, 17:45 - - - 1.9158 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.