(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 30 minutes as per exchange requirements)
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Jan 09 | 0.9695 | 0.9770 | 0.9695 | 0.9743 | Dec 04, 18:56 | 0.0048 | 0.9695 | n/a | |||||
| Feb 09 | 1.0148 | 1.0175 | 1.0148 | 1.0175 | Dec 04, 18:59 | 0.0075 | 1.0100 | n/a | |||||
| Mar 09 | 1.0534 * | Dec 04, 15:59 | 1.0545 | n/a | |||||||||
| Apr 09 | 1.2182 * | Dec 04, 18:08 | 1.2160 | n/a | |||||||||
| May 09 | 1.2485 * | Dec 04, 14:25 | 1.2450 | n/a | |||||||||
| Jun 09 | 1.2715 * | Dec 04, 14:30 | 1.2735 | n/a | |||||||||
| Jul 09 | 1.2930 * | Dec 04, 15:43 | 1.2945 | n/a | |||||||||
| Aug 09 | 1.3400 * | Dec 04, 14:06 | 1.3120 | n/a | |||||||||
| Sep 09 | 1.3200 * | Dec 04, 15:02 | 1.3240 | n/a | |||||||||
| Oct 09 | 1.2400 * | Dec 04, 14:13 | 1.2390 | n/a | |||||||||
| Nov 09 | 1.2490 * | Dec 03, 08:15 | 1.2490 | n/a | |||||||||
| Dec 09 | 1.2700 * | Dec 04, 14:31 | 1.2670 | n/a | |||||||||
| Jan 10 | 1.2945 * | Nov 28, 17:46 | 1.2945 | n/a | |||||||||
| Feb 10 | 1.3270 * | Nov 28, 17:46 | 1.3270 | n/a | |||||||||
| Mar 10 | 1.3625 * | Nov 28, 17:46 | 1.3625 | n/a | |||||||||
| Apr 10 | 1.5205 * | Nov 28, 17:50 | 1.5205 | n/a | |||||||||
| May 10 | 1.7066 * | Nov 28, 17:46 | 1.5390 | n/a | |||||||||
| Jun 10 | 1.5982 * | Nov 28, 17:46 | 1.5455 | n/a | |||||||||
| Jul 10 | 1.6664 * | Nov 28, 17:47 | 1.5525 | n/a | |||||||||
| Aug 10 | 2.6664 * | Nov 28, 17:49 | 1.5510 | n/a | |||||||||
| Sep 10 | 1.6539 * | Nov 28, 17:46 | 1.5400 | n/a | |||||||||
| Oct 10 | 2.7052 * | Nov 28, 17:50 | 1.4370 | n/a | |||||||||
| Nov 10 | 2.6846 * | Nov 28, 17:50 | 1.4300 | n/a | |||||||||
| Dec 10 | 1.5400 * | Dec 03, 09:35 | 1.4390 | n/a | |||||||||
| Jan 11 | 2.6962 * | Nov 28, 17:51 | 1.4535 | n/a | |||||||||
| Feb 11 | 2.7195 * | Nov 28, 17:50 | 1.4773 | n/a | |||||||||
| Mar 11 | 2.7508 * | Nov 28, 17:51 | 1.5091 | n/a | |||||||||
| Apr 11 | 2.8958 * | Nov 28, 17:48 | 1.6646 | n/a | |||||||||
| May 11 | 2.9024 * | Nov 28, 17:49 | 1.6726 | n/a | |||||||||
| Jun 11 | 3.6477 * | Nov 28, 17:51 | 1.6699 | n/a | |||||||||
| Jul 11 | 2.8940 * | Nov 28, 17:50 | 1.6652 | n/a | |||||||||
| Aug 11 | 2.8925 * | Nov 28, 17:49 | 1.6642 | n/a | |||||||||
| Sep 11 | 2.8917 * | Nov 28, 17:47 | 1.6639 | n/a | |||||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.