Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 1.9935 2.0361 1.9900 2.0276 Nov 23, 11:39 - 0.0470 29727 1.9806 28038 n/a Jan 10 2.0050 2.0567 2.0050 2.0491 Nov 23, 11:39 - 0.0477 45864 2.0014 109456 n/a Feb 10 2.0412 2.0787 2.0412 2.0720 Nov 23, 11:39 - 0.0478 13032 2.0242 28467 n/a Mar 10 2.0779 2.1017 2.0779 2.0926 Nov 23, 11:39 - 0.0446 7607 2.0480 27886 n/a Apr 10 2.2181 2.2181 2.2075 2.2150 Nov 23, 11:39 - 0.0496 5161 2.1654 19777 n/a May 10 2.2130 2.2296 2.2130 2.2237 Nov 23, 11:39 - 0.0467 3256 2.1770 8901 n/a Jun 10 2.2020 2.2388 2.2020 2.2316 Nov 23, 11:39 - 0.0456 3043 2.1860 10289 n/a Jul 10 - - - 2.1940 * Nov 23, 11:39 - - 1948 2.1897 5399 n/a Aug 10 - - - 2.1950 * Nov 23, 11:39 - - 1668 2.1904 5227 n/a Sep 10 - - - 2.1872 * Nov 23, 11:39 - - 940 2.1839 4151 n/a Oct 10 - - - 2.0849 * Nov 23, 11:39 - - 134 2.0849 1944 n/a Nov 10 2.1209 2.1314 2.1209 2.1314 Nov 23, 11:39 - 0.0520 216 2.0794 8717 n/a Dec 10 2.1034 2.1325 2.1030 2.1321 Nov 23, 11:39 - 0.0454 442 2.0867 6355 n/a Jan 11 - - - 2.1235 * Nov 20, 17:49 - - 7 2.1034 1072 n/a Feb 11 - - - 1.9800 * Nov 20, 17:49 - - - 2.1249 149 n/a Mar 11 - - - 2.0061 * Nov 20, 17:49 - - - 2.1494 740 n/a Apr 11 - - - 2.0675 * Nov 20, 17:49 - - - 2.2669 866 n/a May 11 - - - 1.4991 * Nov 20, 17:49 - - - 2.2774 2 n/a Jun 11 - - - 3.6477 * Nov 20, 17:49 - - - 2.2759 2 n/a Jul 11 - - - 1.4917 * Nov 20, 17:49 - - - 2.2709 2 n/a Aug 11 - - - 1.4907 * Nov 20, 17:49 - - - 2.2634 2 n/a Sep 11 - - - 1.4904 * Nov 20, 17:49 - - - 2.2539 2 n/a Oct 11 - - - 1.3859 * Nov 20, 17:49 - - - 2.1479 2 n/a Nov 11 - - - 1.3714 * Nov 20, 17:49 - - - 2.1329 2 n/a Dec 11 - - - 2.1430 * Nov 23, 11:39 - - - 2.1364 1032 n/a Jan 12 - - - 1.3884 * Nov 20, 17:49 - - - 2.1489 2 n/a Feb 12 - - - 1.4084 * Nov 20, 17:49 - - - 2.1689 2 n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.