NYMEX NYH RBOB Gasoline (Globex) : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

NYH RBOB Gasoline (Globex) (NYMEX)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'132.83492.83762.81312.8203 08:15
May 24
-
-0.007810672.8281
-
Call Put
Jul'132.82732.82832.80252.8104 08:15
May 24
-
-0.007718522.8181
-
Call Put
Aug'132.79972.79972.78352.7897 08:15
May 24
-
-0.00844782.7981
-
Call Put
Sep'132.75982.76342.75742.7620 08:15
May 24
-
-0.00922902.7712
-
Call Put
Oct'132.63652.63652.62352.6235 08:15
May 24
-
-0.01001352.6335
-
Call Put
Nov'132.60962.60962.59552.5961 08:15
May 24
-
-0.00951202.6056
-
Call Put
Dec'132.58222.58222.57402.5783 08:15
May 24
-
-0.0096652.5879
-
Call Put
Jan'14
-
-
-
2.5670 *08:15
May 24
-
-
-
2.5834
-
Call Put
Feb'14
-
-
-
2.5902 *08:15
May 24
-
-
-
2.5893
-
Call Put
Mar'14
-
-
-
2.6052 *08:15
May 24
-
-
-
2.6032
-
Call Put
Apr'14
-
-
-
2.7699 *08:15
May 24
-
-
-
2.7652
-
Call Put
May'14
-
-
-
2.7717 *07:42
May 24
-
-
-
2.7560
-
Call Put
Jun'14
-
-
-
2.7318 *08:15
May 24
-
-
-
2.7403
-
Call Put
Jul'14
-
-
-
2.7300 *17:31
May 23
-
-
-
2.7128
-
Call Put
Aug'14
-
-
-
2.6400 *17:31
May 23
-
-
-
2.6803
-
Call Put
Sep'14
-
-
-
2.5250 *17:31
May 23
-
-
-
2.6421
-
Call Put
Oct'14
-
-
-
2.5040 *17:31
May 23
-
-
-
2.5011
-
Call Put
Nov'14
-
-
-
2.3535 *17:31
May 23
-
-
-
2.4711
-
Call Put
Dec'14
-
-
-
2.4496 *08:15
May 24
-
-
-
2.4481
-
Call Put
Jan'15
-
-
-
-
17:31
May 23
-
-
-
2.4521
-
Call Put
Jun'15
-
-
-
-
17:31
May 23
-
-
-
2.5950
-
Call Put
Nov'15
-
-
-
-
17:31
May 23
-
-
-
2.3850
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session