Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 30 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session									Pr.Day			Options
	Open	High	Low	Last	Time	Sett	Chg	Vol		Sett	OpInt
Jan 09	0.9695	0.9770	0.9695	0.9743	Dec 04, 18:56	-	0.0048	-		0.9695	-		n/a
Feb 09	1.0148	1.0175	1.0148	1.0175	Dec 04, 18:59	-	0.0075	-		1.0100	-		n/a
Mar 09	-	-	-	1.0534 *	Dec 04, 15:59	-	-	-		1.0545	-		n/a
Apr 09	-	-	-	1.2182 *	Dec 04, 18:08	-	-	-		1.2160	-		n/a
May 09	-	-	-	1.2485 *	Dec 04, 14:25	-	-	-		1.2450	-		n/a
Jun 09	-	-	-	1.2715 *	Dec 04, 14:30	-	-	-		1.2735	-		n/a
Jul 09	-	-	-	1.2930 *	Dec 04, 15:43	-	-	-		1.2945	-		n/a
Aug 09	-	-	-	1.3400 *	Dec 04, 14:06	-	-	-		1.3120	-		n/a
Sep 09	-	-	-	1.3200 *	Dec 04, 15:02	-	-	-		1.3240	-		n/a
Oct 09	-	-	-	1.2400 *	Dec 04, 14:13	-	-	-		1.2390	-		n/a
Nov 09	-	-	-	1.2490 *	Dec 03, 08:15	-	-	-		1.2490	-		n/a
Dec 09	-	-	-	1.2700 *	Dec 04, 14:31	-	-	-		1.2670	-		n/a
Jan 10	-	-	-	1.2945 *	Nov 28, 17:46	-	-	-		1.2945	-		n/a
Feb 10	-	-	-	1.3270 *	Nov 28, 17:46	-	-	-		1.3270	-		n/a
Mar 10	-	-	-	1.3625 *	Nov 28, 17:46	-	-	-		1.3625	-		n/a
Apr 10	-	-	-	1.5205 *	Nov 28, 17:50	-	-	-		1.5205	-		n/a
May 10	-	-	-	1.7066 *	Nov 28, 17:46	-	-	-		1.5390	-		n/a
Jun 10	-	-	-	1.5982 *	Nov 28, 17:46	-	-	-		1.5455	-		n/a
Jul 10	-	-	-	1.6664 *	Nov 28, 17:47	-	-	-		1.5525	-		n/a
Aug 10	-	-	-	2.6664 *	Nov 28, 17:49	-	-	-		1.5510	-		n/a
Sep 10	-	-	-	1.6539 *	Nov 28, 17:46	-	-	-		1.5400	-		n/a
Oct 10	-	-	-	2.7052 *	Nov 28, 17:50	-	-	-		1.4370	-		n/a
Nov 10	-	-	-	2.6846 *	Nov 28, 17:50	-	-	-		1.4300	-		n/a
Dec 10	-	-	-	1.5400 *	Dec 03, 09:35	-	-	-		1.4390	-		n/a
Jan 11	-	-	-	2.6962 *	Nov 28, 17:51	-	-	-		1.4535	-		n/a
Feb 11	-	-	-	2.7195 *	Nov 28, 17:50	-	-	-		1.4773	-		n/a
Mar 11	-	-	-	2.7508 *	Nov 28, 17:51	-	-	-		1.5091	-		n/a
Apr 11	-	-	-	2.8958 *	Nov 28, 17:48	-	-	-		1.6646	-		n/a
May 11	-	-	-	2.9024 *	Nov 28, 17:49	-	-	-		1.6726	-		n/a
Jun 11	-	-	-	3.6477 *	Nov 28, 17:51	-	-	-		1.6699	-		n/a
Jul 11	-	-	-	2.8940 *	Nov 28, 17:50	-	-	-		1.6652	-		n/a
Aug 11	-	-	-	2.8925 *	Nov 28, 17:49	-	-	-		1.6642	-		n/a
Sep 11	-	-	-	2.8917 *	Nov 28, 17:47	-	-	-		1.6639	-		n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.