Commodity Futures Price Quotes For

NYH RBOB Gasoline (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)

Also available: pit Session Quotes

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
May'12	-	-	-	3.1805 *	17:30 Apr 30	-	-	-	-	-	Call Put
Jun'12	2.9108	2.9200	2.9030	2.9148	02:35 May 17	-	-0.0061	274	2.9209	74558	Call Put
Jul'12	2.8541	2.8624	2.8504	2.8599	02:35 May 17	-	-0.0052	110	2.8651	94466	Call Put
Aug'12	2.8141	2.8141	2.8141	2.8141	02:35 May 17	-	-0.0090	9	2.8231	33470	Call Put
Sep'12	-	-	-	2.7739 *	02:35 May 17	-	-	-	2.7851	31175	Call Put
Oct'12	-	-	-	2.6332 *	02:35 May 17	-	-	-	2.6444	22668	Call Put
Nov'12	2.6152	2.6153	2.6131	2.6152	02:35 May 17	-	0.0032	10	2.6120	10192	Call Put
Dec'12	2.5996	2.5996	2.5950	2.5963	02:35 May 17	-	-0.0001	6	2.5964	26742	Call Put
Jan'13	-	-	-	2.5920 *	02:35 May 17	-	-	-	2.5916	7751	Call Put
Feb'13	-	-	-	2.6200 *	02:35 May 17	-	-	-	2.5993	3127	Call Put
Mar'13	-	-	-	2.6399 *	02:35 May 17	-	-	-	2.6131	2350	Call Put
Apr'13	-	-	-	2.7759 *	02:35 May 17	-	-	-	2.7457	4092	Call Put
May'13	-	-	-	2.7688 *	02:35 May 17	-	-	-	2.7365	195	Call Put
Jun'13	2.7278	2.7300	2.7278	2.7300	02:35 May 17	-	0.0075	28	2.7225	2645	Call Put
Jul'13	-	-	-	2.7640 *	17:22 May 16	-	-	-	2.6913	24	Call Put
Aug'13	-	-	-	2.6850 *	17:22 May 16	-	-	-	2.6571	76	Call Put
Sep'13	-	-	-	2.6500 *	17:22 May 16	-	-	-	2.6204	28	Call Put
Oct'13	-	-	-	-	17:22 May 16	-	-	-	2.4852	107	Call Put
Nov'13	-	-	-	2.4750 *	17:22 May 16	-	-	-	2.4525	569	Call Put
Dec'13	-	-	-	2.4680 *	02:35 May 17	-	-	-	2.4395	2633	Call Put
Jan'14	-	-	-	-	17:22 May 16	-	-	-	2.4435	-	Call Put
Apr'14	-	-	-	-	17:22 May 16	-	-	-	2.5770	-	Call Put
Jun'14	-	-	-	-	17:22 May 16	-	-	-	2.5695	100	Call Put
Sep'14	-	-	-	-	17:22 May 16	-	-	-	2.5270	-	Call Put
Oct'14	-	-	-	-	17:22 May 16	-	-	-	2.4170	-	Call Put
Dec'14	-	-	-	-	17:22 May 16	-	-	-	2.3769	-	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Marketplace

Sponsor

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.