Commodity Futures Price Quotes For

NYMEX NYH RBOB Unleaded Gas

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	1.9400	1.9400	1.9080	1.9243	Nov 06, 18:25	1.9243	-0.0634	41237	1.9877	86628	Call Put
Jan 10	1.9555	1.9555	1.9555	1.9555	Nov 06, 18:26	1.9555	-0.0588	15416	2.0143	59555	Call Put
Feb 10	1.9843	1.9843	1.9843	2.0643	Nov 06, 18:27	1.9843	-0.0567	7382	2.0410	21794	Call Put
Mar 10	-	-	-	2.0335	Nov 06, 18:25	2.0122	-0.0548	5005	2.0670	23128	Call Put
Apr 10	2.1391	2.1391	2.1391	2.1391	Nov 06, 18:25	2.1391	-0.0546	3503	2.1937	13616	Call Put
May 10	-	-	-	2.2074	Nov 06, 18:22	2.1478	-0.0542	1472	2.2020	7781	Call Put
Jun 10	-	-	-	2.2099	Nov 06, 18:21	2.1557	-0.0542	3020	2.2099	9210	Call Put
Sep 10	2.1569	2.1569	2.1569	2.1569	Nov 06, 18:27	2.1569	-	1678	-	3550	Call Put
Nov 10	2.0539	2.0539	2.0539	2.1117	Nov 06, 18:26	2.0539	-0.0578	3934	2.1117	5866	Call Put
Dec 10	2.0634	2.0634	2.0634	2.1206	Nov 06, 18:27	2.0634	-0.0572	2673	2.1206	5322	Call Put
Jan 11	-	-	-	2.0525	Nov 06, 18:26	2.0792	-0.0569	45	2.1361	833	Call Put
Feb 11	-	-	-	2.1877	Nov 06, 18:24	2.1007	-0.0564	25	2.1571	86	Call Put
Mar 11	-	-	-	1.4118	Nov 06, 18:27	2.1252	-0.0564	-	2.1816	740	Call Put
Apr 11	-	-	-	1.5443	Nov 06, 18:26	2.2427	-0.0564	-	2.2991	866	Call Put
Jan 12	-	-	-	1.9368	Nov 06, 18:25	2.1247	-0.0564	-	2.1811	2	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.