Commodity Futures Price Quotes For

NYMEX NYH RBOB Unleaded Gas

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 09
-
-
-
1.9695 *Nov 20, 17:49
-
-
297271.980628038Call Put 
Jan 102.05202.05202.05202.0520 Nov 23, 09:41
-
0.0506458642.0014109456Call Put 
Feb 10
-
-
-
1.9875 *Nov 20, 17:49
-
-
130322.024228467Call Put 
Mar 10
-
-
-
2.0425 *Nov 20, 17:49
-
-
76072.048027886Call Put 
Apr 10
-
-
-
2.1391 *Nov 20, 17:49
-
-
51612.165419777Call Put 
May 10
-
-
-
2.2074 *Nov 20, 17:49
-
-
32562.17708901Call Put 
Jun 10
-
-
-
2.2099 *Nov 20, 17:49
-
-
30432.186010289Call Put 
Jul 10
-
-
-
-
Nov 20, 17:49
-
-
19482.18975399Call Put 
Aug 10
-
-
-
-
Nov 20, 17:49
-
-
16682.19045227Call Put 
Sep 10
-
-
-
2.1569 *Nov 20, 17:49
-
-
9402.18394151Call Put 
Oct 10
-
-
-
-
Nov 20, 17:49
-
-
1342.08491944Call Put 
Nov 10
-
-
-
2.1117 *Nov 20, 17:49
-
-
2162.07948717Call Put 
Dec 10
-
-
-
2.1206 *Nov 20, 17:49
-
-
4422.08676355Call Put 
Jan 11
-
-
-
2.0525 *Nov 20, 17:49
-
-
72.10341072Call Put 
Feb 11
-
-
-
2.1877 *Nov 20, 17:49
-
-
-
2.1249149Call Put 
Mar 11
-
-
-
1.4118 *Nov 20, 17:49
-
-
-
2.1494740Call Put 
Apr 11
-
-
-
1.5443 *Nov 20, 17:49
-
-
-
2.2669866Call Put 
Jan 12
-
-
-
1.9368 *Nov 20, 17:49
-
-
-
2.14892Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.