Commodity Futures Price Quotes For

CME Pork Bellies (Globex)

(Price quotes for CME Pork Bellies (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Feb 10	87.250	87.250	87.000	87.000	Nov 23, 09:58	-	-0.125	2	87.125	374	n/a
Mar 10	-	85.850	-	85.850 *	Nov 23, 09:58	-	-	-	84.500	88	n/a
May 10	-	87.525	-	87.525 *	Nov 23, 09:26	-	-	-	86.700	79	n/a
Jul 10	-	-	-	91.000 *	Nov 20, 16:41	-	-	-	87.000	20	n/a
Aug 10	-	84.500	-	84.500 *	Nov 23, 09:19	-	-	-	84.000	15	n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.