Commodity Futures Price Quotes For

ICE [NYBOT] Orange Juice

(Price quotes for ICE [NYBOT] Orange Juice delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 134.20 143.00 133.00 137.65 Feb 09, 13:59 137.65 3.40 1210 134.25 16539 Call Put  May 10 137.05 146.10 136.80 141.15 Feb 09, 13:47 141.15 3.50 441 137.65 11614 Call Put  Jul 10 140.00 149.00 140.00 144.30 Feb 09, 13:29 144.30 3.20 322 141.10 4482 Call Put  Sep 10 147.00 147.00 142.60 144.95 Feb 09, 13:35 144.95 3.00 6 141.95 1122 Call Put  Nov 10 - 144.45 144.45 144.45 Feb 08, 13:29 144.45 2.55 4 141.90 400 Call Put  Jan 11 148.00 148.25 148.00 146.45 Feb 09, 13:24 146.45 1.55 5 144.90 593 Call Put  Mar 11 148.00 149.30 148.00 148.45 Feb 09, 13:26 148.45 0.50 3 147.95 30 Call Put  May 11 148.00 148.00 148.00 148.00 Feb 09, 13:27 148.00 0.50 1 147.50 1 Call Put  Jul 11 - 148.00 148.00 148.00 Dec 15, 11:37 148.00 0.50 - 147.50 179 Call Put  Sep 11 - 148.00 148.00 148.00 Oct 01, 13:51 148.00 0.50 - 147.50 - Call Put  Nov 11 - 148.00 148.00 148.00 Dec 01, 19:31 148.00 0.50 - 147.50 - Call Put  Jan 12 - 148.00 148.00 148.00 Feb 02, 13:35 148.00 0.50 - 147.50 - Call Put  Mar 12 - 148.00 148.00 148.00 Apr 01, 13:31 148.00 0.50 - 147.50 - Call Put  May 12 - 148.00 148.00 148.00 Jun 01, 13:43 148.00 0.50 - 147.50 - Call Put  Jul 12 - 148.00 148.00 148.00 Aug 03, 16:48 148.00 0.50 - 147.50 - Call Put  Sep 12 - 148.00 148.00 148.00 Oct 02, 13:35 148.00 0.50 - 147.50 - Call Put  Nov 12 - 148.00 148.00 148.00 Dec 08, 13:48 148.00 0.50 - 147.50 - Call Put  Jan 13 - 148.00 148.00 148.00 Feb 02, 14:00 148.00 0.50 - 147.50 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.