Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'19139.35141.00138.30141.00 11:24
Dec 17
-
1.85996139.157018Call Put
Mar'19138.70139.55137.75139.10 11:24
Dec 17
-
0.90874138.207258Call Put
May'19138.90139.20138.90139.05 11:24
Dec 17
-
0.1562138.901511Call Put
Jul'19
-
-
-
139.90 *11:22
Dec 17
-
-
-
139.90596Call Put
Sep'19
-
-
-
140.65 *11:22
Dec 17
-
-
-
140.65175Call Put
Nov'19
-
-
-
141.30 *11:22
Dec 17
-
-
-
141.3029Call Put
Jan'20
-
-
-
142.40 *11:22
Dec 17
-
-
-
142.405Call Put
Mar'20
-
-
-
142.90 *11:22
Dec 17
-
-
-
142.90
-
Call Put
May'20
-
-
-
143.20 *11:22
Dec 17
-
-
-
143.20
-
Call Put
Jul'20
-
-
-
143.55 *16:15
Dec 14
-
-
-
143.55
-
Call Put
Sep'20
-
-
-
143.90 *16:15
Dec 14
-
-
-
143.90
-
Call Put
Nov'20
-
-
-
144.25 *16:15
Dec 14
-
-
-
144.25
-
Call Put
Jan'21
-
-
-
144.55 *16:15
Dec 14
-
-
-
144.55
-
Call Put
Mar'21
-
-
-
144.85 *16:15
Dec 14
-
-
-
144.85
-
Call Put
May'21
-
-
-
145.15 *16:15
Dec 14
-
-
-
145.15
-
Call Put
Jul'21
-
-
-
145.55 *16:15
Dec 14
-
-
-
145.55
-
Call Put
Sep'21
-
-
-
145.95 *16:15
Dec 14
-
-
-
145.95
-
Call Put
Nov'21
-
-
-
146.70 *16:15
Dec 14
-
-
-
146.70
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures