Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18143.25143.85138.85139.50 16:15
Oct 19
139.50
-3.30695142.803393Call Put
Jan'19142.00143.25139.50139.80 16:15
Oct 19
139.80
-2.25878142.0510311Call Put
Mar'19143.05143.45140.25140.40 16:15
Oct 19
140.40
-1.9572142.351457Call Put
May'19143.00143.65141.40141.55 16:15
Oct 19
141.55
-1.6027143.15790Call Put
Jul'19144.30144.30142.20142.45 16:15
Oct 19
142.45
-1.352143.80263Call Put
Sep'19144.50144.50144.50143.30 16:15
Oct 19
143.30
-1.45
-
144.7596Call Put
Nov'19
-
143.15143.15143.15 16:15
Oct 19
143.15
-1.45
-
144.600Call Put
Jan'20
-
143.50143.50143.50 16:15
Oct 19
143.50
-1.45
-
144.950Call Put
Mar'20
-
143.80143.80143.80 16:15
Oct 19
143.80
-1.45
-
145.250Call Put
May'20
-
144.10144.10144.10 16:15
Oct 19
144.10
-1.45
-
145.55
-
Call Put
Jul'20
-
144.45144.45144.45 16:15
Oct 19
144.45
-1.45
-
145.90
-
Call Put
Sep'20
-
144.80144.80144.80 16:15
Oct 19
144.80
-1.45
-
146.25
-
Call Put
Nov'20
-
145.15145.15145.15 16:15
Oct 19
145.15
-1.45
-
146.60
-
Call Put
Jan'21
-
145.45145.45145.45 16:15
Oct 19
145.45
-1.45
-
146.900Call Put
Mar'21
-
146.10146.10146.10 16:15
Oct 19
146.10
-1.45
-
147.55
-
Call Put
May'21
-
145.70145.70145.70 16:15
Oct 19
145.70
-1.45
-
147.15
-
Call Put
Jul'21
-
147.00147.00147.00 16:15
Oct 19
147.00
-1.45
-
148.450Call Put
Sep'21
-
148.30148.30148.30 16:15
Oct 19
148.30
-1.45
-
149.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures