Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17131.95138.75130.65137.65 16:15
Jun 23
137.65
5.70619131.951426Call Put
Sep'17127.85133.35126.70132.25 16:15
Jun 23
132.25
4.301065127.957469Call Put
Nov'17128.50133.35128.15132.55 16:15
Jun 23
132.55
3.70150128.851766Call Put
Jan'18130.00133.10129.80132.95 16:15
Jun 23
132.95
2.5521130.40755Call Put
Mar'18134.65134.65134.65134.65 16:15
Jun 23
134.65
1.802132.85274Call Put
May'18
-
136.60136.60136.60 16:15
Jun 23
136.60
1.609135.00168Call Put
Jul'18
-
139.90139.90139.90 16:15
Jun 23
139.90
1.60
-
138.30
-
Call Put
Sep'18
-
140.35140.35140.35 16:15
Jun 23
140.35
1.60
-
138.75
-
Call Put
Nov'18
-
140.80140.80140.80 16:15
Jun 23
140.80
1.60
-
139.20
-
Call Put
Jan'19
-
141.25141.25141.25 16:15
Jun 23
141.25
1.60
-
139.65
-
Call Put
Mar'19
-
141.70141.70141.70 16:15
Jun 23
141.70
1.60
-
140.10
-
Call Put
May'19
-
142.15142.15142.15 16:15
Jun 23
142.15
1.60
-
140.55
-
Call Put
Jul'19
-
142.25142.25142.25 16:15
Jun 23
142.25
1.60
-
140.65
-
Call Put
Sep'19
-
142.35142.35142.35 16:15
Jun 23
142.35
1.60
-
140.75
-
Call Put
Nov'19
-
142.45142.45142.45 16:15
Jun 23
142.45
1.60
-
140.85
-
Call Put
Jan'20
-
142.55142.55142.55 16:15
Jun 23
142.55
1.60
-
140.95
-
Call Put
Mar'20
-
142.65142.65142.65 16:15
Jun 23
142.65
1.60
-
141.05
-
Call Put
May'20
-
142.75142.75142.75 16:15
Jun 23
142.75
1.60
-
141.15
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures