Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18155.55156.50154.60154.75 13:51
Aug 21
154.85
-0.45579155.302838Call Put
Nov'18156.05157.85155.00155.05 13:52
Aug 21
155.15
-0.95850156.109357Call Put
Jan'19157.25158.55156.15156.25 13:51
Aug 21
156.20
-1.0531157.25824Call Put
Mar'19158.95159.50157.30157.45 13:51
Aug 21
157.35
-0.9521158.30296Call Put
May'19159.00159.00158.10158.10 13:51
Aug 21
158.15
-0.85
-
159.0077Call Put
Jul'19159.00159.05159.00159.00 13:51
Aug 21
159.05
-0.95
-
160.0016Call Put
Sep'19
-
161.25161.25161.25 13:51
Aug 21
161.25
-1.05
-
162.300Call Put
Nov'19
-
161.35161.35161.35 20:00
Aug 20
161.35
-1.10
-
162.450Call Put
Jan'20
-
161.90161.90161.90 20:01
Aug 20
161.90
-1.10
-
163.000Call Put
Mar'20
-
162.20162.20162.20 20:00
Aug 20
162.20
-1.10
-
163.300Call Put
May'20
-
162.50162.50162.50 20:01
Aug 20
162.50
-1.10
-
163.600Call Put
Jul'20
-
162.85162.85162.85 20:00
Aug 20
162.85
-1.10
-
163.950Call Put
Sep'20
-
163.20163.20163.20 20:01
Aug 20
163.20
-1.10
-
164.300Call Put
Nov'20
-
163.55163.55163.55 20:00
Aug 20
163.55
-1.10
-
164.650Call Put
Jan'21
-
163.85163.85163.85 20:01
Aug 20
163.85
-1.10
-
164.950Call Put
Mar'21
-
164.50164.50164.50 20:01
Aug 20
164.50
-1.10
-
165.600Call Put
May'21
-
164.10164.10164.10 20:00
Aug 20
164.10
-1.10
-
165.200Call Put
Jul'21
-
165.40165.40165.40 20:01
Aug 20
165.40
-1.10
-
166.500Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures