Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17139.90140.00131.40135.40 16:15
Aug 21
135.40
-4.901294140.302235Call Put
Nov'17136.35136.70133.25136.00 16:15
Aug 21
136.00
-0.401230136.406029Call Put
Jan'18136.00137.85134.20137.20 16:15
Aug 21
137.20
0.8059136.401275Call Put
Mar'18136.80138.85136.00138.85 16:15
Aug 21
138.85
0.4011138.45511Call Put
May'18
-
141.50141.50141.50 16:15
Aug 21
141.50
0.252141.25216Call Put
Jul'18
-
144.15144.15144.15 16:15
Aug 21
144.15
0.05
-
144.1046Call Put
Sep'18143.00145.15143.00145.15 16:15
Aug 21
145.15
0.30
-
144.8525Call Put
Nov'18
-
145.60145.60145.60 16:15
Aug 21
145.60
0.30
-
145.300Call Put
Jan'19
-
146.05146.05146.05 16:15
Aug 21
146.05
0.30
-
145.750Call Put
Mar'19
-
146.50146.50146.50 16:15
Aug 21
146.50
0.30
-
146.200Call Put
May'19
-
146.95146.95146.95 16:15
Aug 21
146.95
0.30
-
146.650Call Put
Jul'19
-
147.05147.05147.05 16:15
Aug 21
147.05
0.30
-
146.750Call Put
Sep'19
-
147.15147.15147.15 16:15
Aug 21
147.15
0.30
-
146.850Call Put
Nov'19
-
147.25147.25147.25 16:15
Aug 21
147.25
0.30
-
146.950Call Put
Jan'20
-
147.35147.35147.35 16:15
Aug 21
147.35
0.30
-
147.050Call Put
Mar'20
-
147.45147.45147.45 16:15
Aug 21
147.45
0.30
-
147.150Call Put
May'20
-
147.55147.55147.55 16:15
Aug 21
147.55
0.30
-
147.250Call Put
Jul'20
-
147.65147.65147.65 16:15
Aug 21
147.65
0.30
-
147.350Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures