Commodity Futures Price Quotes For

ICE [NYBOT] Orange Juice

(Price quotes for ICE [NYBOT] Orange Juice delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 106.90 108.55 106.90 107.75 Nov 03, 13:12 107.75 0.60 348 107.15 291 Call Put  Jan 10 111.00 112.95 109.35 111.95 Nov 03, 13:59 111.95 0.65 1665 111.30 19479 Call Put  Mar 10 114.25 116.25 112.90 115.35 Nov 03, 13:52 115.35 0.50 206 114.85 6488 Call Put  May 10 - 118.65 118.65 118.65 Nov 02, 13:29 118.65 0.45 87 118.20 2693 Call Put  Jul 10 121.90 121.90 121.50 121.60 Nov 03, 13:22 121.60 0.50 29 121.10 663 Call Put  Sep 10 125.00 125.00 124.50 124.55 Nov 03, 13:52 124.55 0.50 5 124.05 431 Call Put  Nov 10 - 126.25 126.25 126.25 Oct 27, 13:46 126.25 0.50 - 125.75 61 Call Put  Jan 11 - 128.50 128.50 128.50 Aug 01, 17:17 128.50 0.50 - 128.00 - Call Put  Mar 11 - 130.85 130.85 130.85 Aug 01, 17:17 130.85 0.50 - 130.35 - Call Put  May 11 - 133.15 133.15 133.15 Aug 01, 17:17 133.15 0.50 - 132.65 - Call Put  Jul 11 - 135.45 135.45 135.45 Jun 23, 10:10 135.45 0.50 - 134.95 180 Call Put  Sep 11 - 136.45 136.45 136.45 Oct 01, 13:51 136.45 0.50 - 135.95 - Call Put  Nov 11 - 136.75 136.75 136.75 Dec 01, 19:31 136.75 0.50 - 136.25 - Call Put  Jan 12 - 136.75 136.75 136.75 Feb 02, 13:35 136.75 0.50 - 136.25 - Call Put  Mar 12 - 136.75 136.75 136.75 Apr 01, 13:31 136.75 0.50 - 136.25 - Call Put  May 12 - 136.75 136.75 136.75 Jun 01, 13:43 136.75 0.50 - 136.25 - Call Put  Jul 12 - 136.75 136.75 136.75 Aug 03, 16:48 136.75 0.50 - 136.25 - Call Put  Sep 12 - 136.75 136.75 136.75 Oct 02, 13:35 136.75 0.50 - 136.25 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.