Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17152.55153.75151.60152.75 16:15
Oct 17
152.75
0.40691152.353121Call Put
Jan'18153.60153.60151.80152.75 16:15
Oct 17
152.75
0.40506152.354538Call Put
Mar'18152.25152.85151.70152.85 16:15
Oct 17
152.85
0.8513152.001141Call Put
May'18153.55154.20153.50154.15 16:15
Oct 17
154.15
0.901153.25370Call Put
Jul'18155.85155.85155.65155.65 16:15
Oct 17
155.65
1.50
-
154.1583Call Put
Sep'18
-
157.10157.10157.10 16:15
Oct 17
157.10
1.50
-
155.6026Call Put
Nov'18
-
158.55158.55158.55 16:15
Oct 17
158.55
1.50
-
157.050Call Put
Jan'19
-
159.75159.75159.75 16:15
Oct 17
159.75
1.50
-
158.250Call Put
Mar'19
-
160.20160.20160.20 16:15
Oct 17
160.20
1.50
-
158.700Call Put
May'19
-
160.65160.65160.65 16:15
Oct 17
160.65
1.50
-
159.150Call Put
Jul'19
-
160.75160.75160.75 16:15
Oct 17
160.75
1.50
-
159.250Call Put
Sep'19
-
160.85160.85160.85 16:15
Oct 17
160.85
1.50
-
159.350Call Put
Nov'19
-
160.95160.95160.95 16:15
Oct 17
160.95
1.50
-
159.450Call Put
Jan'20
-
161.05161.05161.05 16:15
Oct 17
161.05
1.50
-
159.550Call Put
Mar'20
-
161.15161.15161.15 16:15
Oct 17
161.15
1.50
-
159.650Call Put
May'20
-
161.25161.25161.25 16:15
Oct 17
161.25
1.50
-
159.750Call Put
Jul'20
-
161.35161.35161.35 16:15
Oct 17
161.35
1.50
-
159.850Call Put
Sep'20
-
161.45161.45161.45 16:15
Oct 17
161.45
1.50
-
159.950Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures