Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Mar 10 | 134.20 | 143.00 | 133.00 | 137.65 | Feb 09, 13:59 | 137.65 | 3.40 | 1210 | | 134.25 | 16539 | | Call Put |
| May 10 | 137.05 | 146.10 | 136.80 | 141.15 | Feb 09, 13:47 | 141.15 | 3.50 | 441 | | 137.65 | 11614 | | Call Put |
| Jul 10 | 140.00 | 149.00 | 140.00 | 144.30 | Feb 09, 13:29 | 144.30 | 3.20 | 322 | | 141.10 | 4482 | | Call Put |
| Sep 10 | 147.00 | 147.00 | 142.60 | 144.95 | Feb 09, 13:35 | 144.95 | 3.00 | 6 | | 141.95 | 1122 | | Call Put |
| Nov 10 | - | 144.45 | 144.45 | 144.45 | Feb 08, 13:29 | 144.45 | 2.55 | 4 | | 141.90 | 400 | | Call Put |
| Jan 11 | 148.00 | 148.25 | 148.00 | 146.45 | Feb 09, 13:24 | 146.45 | 1.55 | 5 | | 144.90 | 593 | | Call Put |
| Mar 11 | 148.00 | 149.30 | 148.00 | 148.45 | Feb 09, 13:26 | 148.45 | 0.50 | 3 | | 147.95 | 30 | | Call Put |
| May 11 | 148.00 | 148.00 | 148.00 | 148.00 | Feb 09, 13:27 | 148.00 | 0.50 | 1 | | 147.50 | 1 | | Call Put |
| Jul 11 | - | 148.00 | 148.00 | 148.00 | Dec 15, 11:37 | 148.00 | 0.50 | - | | 147.50 | 179 | | Call Put |
| Sep 11 | - | 148.00 | 148.00 | 148.00 | Oct 01, 13:51 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
| Nov 11 | - | 148.00 | 148.00 | 148.00 | Dec 01, 19:31 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
| Jan 12 | - | 148.00 | 148.00 | 148.00 | Feb 02, 13:35 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
| Mar 12 | - | 148.00 | 148.00 | 148.00 | Apr 01, 13:31 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
| May 12 | - | 148.00 | 148.00 | 148.00 | Jun 01, 13:43 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
| Jul 12 | - | 148.00 | 148.00 | 148.00 | Aug 03, 16:48 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
| Sep 12 | - | 148.00 | 148.00 | 148.00 | Oct 02, 13:35 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
| Nov 12 | - | 148.00 | 148.00 | 148.00 | Dec 08, 13:48 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
| Jan 13 | - | 148.00 | 148.00 | 148.00 | Feb 02, 14:00 | 148.00 | 0.50 | - | | 147.50 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|