Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18147.30147.85145.25145.40 12:22
Dec 15
-
-1.501116146.903658Call Put
Mar'18147.25147.25145.10145.20 12:21
Dec 15
-
-1.35817146.554993Call Put
May'18147.50147.50146.05146.05 12:21
Dec 15
-
-1.10129147.151018Call Put
Jul'18148.00148.00147.30147.30 12:21
Dec 15
-
-0.6566147.95223Call Put
Sep'18
-
-
-
148.20 *12:21
Dec 15
-
-
-
148.2032Call Put
Nov'18
-
-
-
146.20 *12:21
Dec 15
-
-
-
146.202Call Put
Jan'19
-
-
-
147.45 *12:21
Dec 15
-
-
-
147.450Call Put
Mar'19
-
-
-
147.90 *12:21
Dec 15
-
-
-
147.900Call Put
May'19
-
-
-
148.35 *16:15
Dec 14
-
-
-
148.350Call Put
Jul'19
-
-
-
148.45 *16:15
Dec 14
-
-
-
148.450Call Put
Sep'19
-
-
-
148.55 *16:15
Dec 14
-
-
-
148.550Call Put
Nov'19
-
-
-
148.65 *16:15
Dec 14
-
-
-
148.650Call Put
Jan'20
-
-
-
148.75 *16:15
Dec 14
-
-
-
148.750Call Put
Mar'20
-
-
-
148.85 *16:15
Dec 14
-
-
-
148.850Call Put
May'20
-
-
-
148.95 *16:15
Dec 14
-
-
-
148.950Call Put
Jul'20
-
-
-
149.05 *16:15
Dec 14
-
-
-
149.050Call Put
Sep'20
-
-
-
149.15 *16:15
Dec 14
-
-
-
149.150Call Put
Nov'20
-
-
-
149.25 *16:15
Dec 14
-
-
-
149.250Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures