Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18157.00157.45155.50156.95 20:00
Jun 20
156.95
0.05591156.904216Call Put
Sep'18159.30160.00158.00159.20 20:00
Jun 20
159.20
-0.15600159.359175Call Put
Nov'18159.15160.55159.00160.15 20:00
Jun 20
160.15
-0.1043160.251623Call Put
Jan'19160.80160.90160.80160.90 20:00
Jun 20
160.90
-
9160.90292Call Put
Mar'19161.25161.35161.25161.35 20:01
Jun 20
161.35
0.409160.9532Call Put
May'19
-
161.35161.35161.35 20:00
Jun 20
161.35
0.40
-
160.958Call Put
Jul'19
-
161.45161.45161.45 20:00
Jun 20
161.45
0.40
-
161.050Call Put
Sep'19
-
161.50161.50161.50 20:02
Jun 20
161.50
0.40
-
161.100Call Put
Nov'19
-
161.70161.70161.70 20:00
Jun 20
161.70
0.40
-
161.300Call Put
Jan'20
-
162.25162.25162.25 20:01
Jun 20
162.25
0.40
-
161.850Call Put
Mar'20
-
162.55162.55162.55 20:01
Jun 20
162.55
0.40
-
162.150Call Put
May'20
-
162.85162.85162.85 20:01
Jun 20
162.85
0.40
-
162.450Call Put
Jul'20
-
163.20163.20163.20 20:00
Jun 20
163.20
0.40
-
162.800Call Put
Sep'20
-
163.55163.55163.55 20:01
Jun 20
163.55
0.40
-
163.150Call Put
Nov'20
-
163.90163.90163.90 20:00
Jun 20
163.90
0.40
-
163.500Call Put
Jan'21
-
164.20164.20164.20 20:00
Jun 20
164.20
0.40
-
163.800Call Put
Mar'21
-
164.85164.85164.85 20:00
Jun 20
164.85
0.40
-
164.450Call Put
May'21
-
164.45164.45164.45 20:00
Jun 20
164.45
0.40
-
164.050Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures