Commodity Futures Price Quotes For

ICE [NYBOT] Orange Juice

(Price quotes for ICE [NYBOT] Orange Juice delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 09106.90108.55106.90107.75 Nov 03, 13:12107.750.60348107.15291Call Put 
Jan 10111.00112.95109.35111.95 Nov 03, 13:59111.950.651665111.3019479Call Put 
Mar 10114.25116.25112.90115.35 Nov 03, 13:52115.350.50206114.856488Call Put 
May 10
-
118.65118.65118.65 Nov 02, 13:29118.650.4587118.202693Call Put 
Jul 10121.90121.90121.50121.60 Nov 03, 13:22121.600.5029121.10663Call Put 
Sep 10125.00125.00124.50124.55 Nov 03, 13:52124.550.505124.05431Call Put 
Nov 10
-
126.25126.25126.25 Oct 27, 13:46126.250.50
-
125.7561Call Put 
Jan 11
-
128.50128.50128.50 Aug 01, 17:17128.500.50
-
128.00
-
Call Put 
Mar 11
-
130.85130.85130.85 Aug 01, 17:17130.850.50
-
130.35
-
Call Put 
May 11
-
133.15133.15133.15 Aug 01, 17:17133.150.50
-
132.65
-
Call Put 
Jul 11
-
135.45135.45135.45 Jun 23, 10:10135.450.50
-
134.95180Call Put 
Sep 11
-
136.45136.45136.45 Oct 01, 13:51136.450.50
-
135.95
-
Call Put 
Nov 11
-
136.75136.75136.75 Dec 01, 19:31136.750.50
-
136.25
-
Call Put 
Jan 12
-
136.75136.75136.75 Feb 02, 13:35136.750.50
-
136.25
-
Call Put 
Mar 12
-
136.75136.75136.75 Apr 01, 13:31136.750.50
-
136.25
-
Call Put 
May 12
-
136.75136.75136.75 Jun 01, 13:43136.750.50
-
136.25
-
Call Put 
Jul 12
-
136.75136.75136.75 Aug 03, 16:48136.750.50
-
136.25
-
Call Put 
Sep 12
-
136.75136.75136.75 Oct 02, 13:35136.750.50
-
136.25
-
Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.