Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
253 2/8 *16:33
Mar 14
-
-
4
-
2Call Put
May'18
-
-
-
229 *16:31
May 14
-
-
3
-
7Call Put
Jul'18
-
-
-
258 *16:30
Jul 13
-
-
5
-
5Call Put
Sep'18
-
-
-
229 6/8 *16:31
Sep 14
-
-
1
-
1Call Put
Dec'18
-
295 2/8295 2/8295 2/8 16:32
Oct 19
295 2/8
-
497295 2/85099Call Put
Mar'19
-
287287287 16:32
Oct 19
287
-
2422871643Call Put
May'19
-
287 6/8287 6/8287 6/8 16:32
Oct 19
287 6/8
1 4/888286 2/8102Call Put
Jul'19
-
289 6/8289 6/8289 6/8 16:32
Oct 19
289 6/8
1 4/816288 2/86Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session