Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
253 2/8 *16:33
Mar 14
-
-
4
-
2Call Put
May'18
-
-
-
229 *16:31
May 14
-
-
3
-
7Call Put
Jul'18
-
-
-
258 *16:30
Jul 13
-
-
5
-
5Call Put
Sep'18
-
-
-
229 6/8 *16:31
Sep 14
-
-
1
-
1Call Put
Dec'18
-
278 4/8278 4/8278 4/8 16:29
Dec 14
278 4/8
-3 4/872826Call Put
Mar'19
-
287 4/8287 4/8287 4/8 16:29
Dec 14
287 4/8
-6363293 4/85393Call Put
May'19
-
289 2/8289 2/8289 2/8 16:29
Dec 14
289 2/8
-633295 2/8424Call Put
Jul'19
-
286286286 16:29
Dec 14
286
-5 6/83291 6/838Call Put
Sep'19
-
273273273 16:29
Dec 14
273
-5 4/82278 4/823Call Put
Dec'19
-
265 2/8265 2/8265 2/8 16:29
Dec 14
265 2/8
-525270 2/8158Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session