Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
253 *17:33
Mar 14
-
-
1
-
50Call Put
May'17
-
-
-
247 *16:31
May 12
-
-
3
-
5Call Put
Jul'17
-
-
-
298 *16:36
Jul 14
-
-
7
-
38Call Put
Sep'17
-
-
-
242 6/8 *16:52
Sep 14
-
-
4
-
3Call Put
Dec'17
-
264 6/8264 6/8264 6/8 16:33
Oct 17
264 6/8
5 2/8641259 4/84765Call Put
Mar'18
-
266 4/8266 4/8266 4/8 16:33
Oct 17
266 4/8
4256262 4/81526Call Put
May'18
-
269 6/8269 6/8269 6/8 16:33
Oct 17
269 6/8
2 6/882267259Call Put
Jul'18
-
266 6/8266 6/8266 6/8 16:33
Oct 17
266 6/8
3 2/81263 4/828Call Put
Dec'18
-
280280280 16:33
Oct 17
280
2 2/80277 6/80Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session