Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
253 *17:33
Mar 14
-
-
1
-
50Call Put
May'17
-
-
-
247 *16:31
May 12
-
-
3
-
5Call Put
Jul'17
-
254 4/8254 4/8254 4/8 16:33
Jun 23
254 4/8
-2 6/8458257 2/82392Call Put
Sep'17
-
260 2/8260 2/8260 2/8 16:33
Jun 23
260 2/8
3 2/81282571396Call Put
Dec'17
-
260 4/8260 4/8260 4/8 16:33
Jun 23
260 4/8
3 2/8411257 2/83047Call Put
Mar'18
-
258258258 16:33
Jun 23
258
5 2/834252 6/8170Call Put
May'18
-
258258258 16:33
Jun 23
258
5 2/80252 6/80Call Put
Jul'18
-
258258258 16:33
Jun 23
258
5 2/80252 6/80Call Put
Dec'18
-
258258258 16:33
Jun 23
258
-
0
-
0Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session