Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
253 *17:33
Mar 14
-
-
1
-
50Call Put
May'17
-
-
-
247 *16:31
May 12
-
-
3
-
5Call Put
Jul'17
-
-
-
298 *16:36
Jul 14
-
-
7
-
38Call Put
Sep'17
-
243 6/8243 6/8243 6/8 16:33
Aug 21
243 6/8
-1174254 6/8467Call Put
Dec'17
-
250 2/8250 2/8250 2/8 16:33
Aug 21
250 2/8
-8 4/8187258 6/85196Call Put
Mar'18
-
252252252 16:33
Aug 21
252
-7 6/82259 6/8663Call Put
May'18
-
254 4/8254 4/8254 4/8 16:33
Aug 21
254 4/8
-7 4/8126214Call Put
Jul'18
-
256256256 16:33
Aug 21
256
-7 2/80263 2/80Call Put
Dec'18
-
253253253 16:33
Aug 21
253
-7 2/80260 2/80Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session