Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
2.9622.8552.894 18:01
Jun 22
2.894
0.0011419772.89378194Call Put
Aug'17
-
2.9802.8752.915 18:01
Jun 22
2.915
-
1027972.915254992Call Put
Sep'17
-
2.9772.8792.913 18:01
Jun 22
2.913
-0.001340842.914179045Call Put
Oct'17
-
3.0052.9122.945 18:01
Jun 22
2.945
-
304022.945176915Call Put
Nov'17
-
3.0682.9773.014 18:01
Jun 22
3.014
-0.002196663.01670338Call Put
Dec'17
-
3.2123.1273.164 18:01
Jun 22
3.164
0.001163653.16363852Call Put
Jan'18
-
3.3033.2243.259 18:01
Jun 22
3.259
0.001212283.258111739Call Put
Feb'18
-
3.2873.2083.246 18:01
Jun 22
3.246
0.00173493.24543130Call Put
Mar'18
-
3.2223.1523.185 18:01
Jun 22
3.185
-
137883.18577198Call Put
Apr'18
-
2.8532.8162.835 18:01
Jun 22
2.835
-0.004124332.83983499Call Put
May'18
-
2.8232.8012.806 18:01
Jun 22
2.806
-0.00458042.81035070Call Put
Jun'18
-
2.8502.8182.834 18:01
Jun 22
2.834
-0.00442342.83819464Call Put
Jul'18
-
2.8762.8502.863 18:01
Jun 22
2.863
-0.00324292.86625778Call Put
Aug'18
-
2.8802.8662.870 18:01
Jun 22
2.870
-0.00312722.87317071Call Put
Sep'18
-
2.8572.8422.846 18:01
Jun 22
2.846
-0.00319782.84916866Call Put
Oct'18
-
2.8742.8502.864 18:01
Jun 22
2.864
-0.00223142.86639560Call Put
Nov'18
-
2.9162.9102.913 18:01
Jun 22
2.913
-0.0029492.91519037Call Put
Dec'18
-
3.0523.0433.047 18:01
Jun 22
3.047
-0.0029403.04920258Call Put
Jan'19
-
3.1413.1323.135 18:01
Jun 22
3.135
-0.0023903.13711067Call Put
Feb'19
-
3.1193.1143.114 18:01
Jun 22
3.114
-0.0022483.1163161Call Put
Mar'19
-
3.0563.0433.052 18:01
Jun 22
3.052
-0.0017733.0535070Call Put
Apr'19
-
2.7332.7302.727 18:01
Jun 22
2.727
-0.0011822.7285642Call Put
May'19
-
2.7102.7032.698 18:01
Jun 22
2.698
-0.001562.6991535Call Put
Jun'19
-
2.7432.7302.729 18:01
Jun 22
2.729
-0.001162.7301428Call Put
Jul'19
-
-
-
2.761 18:01
Jun 22
2.760
-0.001272.7611329Call Put
Aug'19
-
-
-
2.775 18:01
Jun 22
2.774
-0.001152.7751213Call Put
Sep'19
-
-
-
2.768 18:01
Jun 22
2.767
-0.001
-
2.7681115Call Put
Oct'19
-
-
-
2.794 18:01
Jun 22
2.793
-0.001
-
2.7942159Call Put
Nov'19
-
-
-
2.869 18:01
Jun 22
2.867
-0.00252.8691345Call Put
Dec'19
-
-
-
3.014 18:01
Jun 22
3.012
-0.002
-
3.0141350Call Put
Jan'20
-
3.1203.1183.118 18:01
Jun 22
3.118
-0.00273.120950Call Put
Feb'203.0903.0903.0903.090 18:01
Jun 22
3.090
-
23.090537Call Put
Mar'203.0273.0273.0273.027 18:01
Jun 22
3.027
-
23.027606Call Put
Apr'20
-
-
-
2.699 18:01
Jun 22
2.702
0.003
-
2.699761Call Put
May'20
-
-
-
2.672 18:01
Jun 22
2.690
0.003
-
2.687639Call Put
Jun'20
-
-
-
2.705 18:01
Jun 22
2.723
0.003
-
2.720543Call Put
Jul'20
-
-
-
2.740 18:01
Jun 22
2.758
0.003
-
2.755526Call Put
Aug'20
-
-
-
2.765 18:01
Jun 22
2.783
0.003
-
2.780488Call Put
Sep'20
-
-
-
2.767 18:01
Jun 22
2.785
0.003
-
2.782488Call Put
Oct'20
-
-
-
2.793 18:01
Jun 22
2.811
0.003
-
2.808514Call Put
Nov'20
-
-
-
2.871 18:01
Jun 22
2.888
0.003
-
2.885521Call Put
Dec'20
-
-
-
3.017 18:01
Jun 22
3.033
0.003
-
3.030819Call Put
Jan'21
-
-
-
3.134 18:01
Jun 22
3.148
0.003
-
3.145141Call Put
Feb'21
-
-
-
3.103 18:01
Jun 22
3.116
0.003
-
3.113132Call Put
Mar'21
-
-
-
3.039 18:01
Jun 22
3.052
0.003
-
3.049119Call Put
Apr'21
-
-
-
2.729 18:01
Jun 22
2.739
0.002
-
2.73783Call Put
May'21
-
-
-
2.717 18:01
Jun 22
2.727
0.002
-
2.72569Call Put
Jun'21
-
-
-
2.740 18:01
Jun 22
2.755
0.002
-
2.75368Call Put
Jul'21
-
-
-
2.772 18:01
Jun 22
2.787
0.002
-
2.78566Call Put
Aug'21
-
-
-
2.805 18:01
Jun 22
2.815
0.002
-
2.81368Call Put
Sep'21
-
-
-
2.808 18:01
Jun 22
2.820
0.002
-
2.81874Call Put
Oct'21
-
-
-
2.838 18:01
Jun 22
2.848
0.002
-
2.84670Call Put
Nov'21
-
-
-
2.916 18:01
Jun 22
2.926
0.002
-
2.92469Call Put
Dec'21
-
-
-
3.062 18:01
Jun 22
3.072
0.002
-
3.070103Call Put
Jan'22
-
-
-
3.173 18:01
Jun 22
3.194
0.002
-
3.1929Call Put
Feb'22
-
-
-
3.161 18:01
Jun 22
3.161
0.002
-
3.1595Call Put
Mar'22
-
-
-
3.097 18:01
Jun 22
3.096
0.002
-
3.0947Call Put
Apr'22
-
-
-
2.775 18:01
Jun 22
2.784
0.002
-
2.78213Call Put
May'22
-
-
-
2.765 18:01
Jun 22
2.772
0.002
-
2.77014Call Put
Jun'22
-
-
-
2.793 18:01
Jun 22
2.800
0.002
-
2.79813Call Put
Jul'22
-
-
-
2.825 18:01
Jun 22
2.832
0.002
-
2.83014Call Put
Aug'22
-
-
-
2.853 18:01
Jun 22
2.860
0.002
-
2.85814Call Put
Sep'22
-
-
-
2.863 18:01
Jun 22
2.865
0.002
-
2.86313Call Put
Oct'22
-
-
-
2.886 18:01
Jun 22
2.897
0.002
-
2.89513Call Put
Nov'22
-
-
-
2.964 18:01
Jun 22
2.975
0.002
-
2.97313Call Put
Jan'23
-
-
-
3.218 18:01
Jun 22
3.260
0.002
-
3.2583Call Put
Apr'23
-
-
-
2.846 18:01
Jun 22
2.848
0.002
-
2.84611Call Put
May'23
-
-
-
2.836 18:01
Jun 22
2.836
0.002
-
2.83413Call Put
Jun'23
-
-
-
2.872 18:01
Jun 22
2.864
0.002
-
2.86211Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session