Commodity Futures Price Quotes For

Natural Gas

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jun'12	-	-	-	2.509	20:06 May 16	2.618	0.118	137777	2.500	132518	Call Put
Jul'12	-	-	-	2.394	20:06 May 16	2.687	0.119	61410	2.568	246838	Call Put
Aug'12	-	-	-	2.495	20:06 May 16	2.744	0.120	37946	2.624	96973	Call Put
Sep'12	-	-	-	2.543	20:06 May 16	2.778	0.119	27623	2.659	134572	Call Put
Oct'12	-	-	-	2.675	20:06 May 16	2.852	0.117	39153	2.735	128406	Call Put
Nov'12	-	-	-	2.947	20:06 May 16	3.105	0.101	17849	3.004	74605	Call Put
Dec'12	-	-	-	3.288	20:06 May 16	3.417	0.080	13851	3.337	56266	Call Put
Jan'13	-	-	-	3.381	20:07 May 16	3.568	0.080	17997	3.488	75556	Call Put
Feb'13	-	-	-	3.395	20:07 May 16	3.580	0.079	2365	3.501	21132	Call Put
Mar'13	-	-	-	3.380	20:07 May 16	3.558	0.072	3996	3.486	35167	Call Put
Apr'13	-	-	-	3.366	20:07 May 16	3.530	0.064	7864	3.466	54371	Call Put
May'13	-	-	-	3.330	20:07 May 16	3.562	0.060	1709	3.502	14565	Call Put
Jun'13	-	-	-	3.380	20:07 May 16	3.609	0.058	1473	3.551	6924	Call Put
Jul'13	-	-	-	3.433	20:07 May 16	3.657	0.058	1123	3.599	6384	Call Put
Aug'13	-	-	-	3.364	20:07 May 16	3.674	0.058	771	3.616	6209	Call Put
Sep'13	-	-	-	3.367	20:07 May 16	3.676	0.057	576	3.619	6143	Call Put
Oct'13	-	-	-	3.563	20:07 May 16	3.714	0.056	3497	3.658	27228	Call Put
Nov'13	-	-	-	3.655	20:07 May 16	3.825	0.053	726	3.772	15271	Call Put
Dec'13	-	-	-	3.886	20:07 May 16	4.026	0.049	577	3.977	13364	Call Put
Jan'14	-	-	-	4.000	20:05 May 16	4.136	0.045	1534	4.091	20168	Call Put
Feb'14	-	-	-	3.979	20:05 May 16	4.107	0.043	2	4.064	2435	Call Put
Mar'14	-	-	-	3.777	20:05 May 16	4.037	0.041	164	3.996	7257	Call Put
Apr'14	-	-	-	3.718	20:05 May 16	3.853	0.030	98	3.823	7977	Call Put
May'14	-	-	-	3.806	20:05 May 16	3.871	0.029	15	3.842	1295	Call Put
Jun'14	-	-	-	3.798	20:05 May 16	3.903	0.029	5	3.874	949	Call Put
Jul'14	-	-	-	3.810	20:05 May 16	3.943	0.029	-	3.914	2444	Call Put
Aug'14	-	-	-	3.857	20:05 May 16	3.963	0.029	-	3.934	1040	Call Put
Sep'14	-	-	-	3.860	20:05 May 16	3.965	0.028	-	3.937	1365	Call Put
Oct'14	-	-	-	3.896	20:05 May 16	4.001	0.028	-	3.973	3959	Call Put
Nov'14	-	-	-	4.111	20:05 May 16	4.098	0.028	-	4.070	1723	Call Put
Dec'14	-	-	-	4.065	20:05 May 16	4.286	0.028	-	4.258	1351	Call Put
Jan'15	-	-	-	4.306	20:05 May 16	4.383	0.028	-	4.355	1372	Call Put
Feb'15	-	-	-	4.508	20:05 May 16	4.351	0.028	-	4.323	335	Call Put
Mar'15	-	-	-	4.433	20:05 May 16	4.270	0.028	-	4.242	1448	Call Put
Apr'15	-	-	-	4.236	20:05 May 16	4.060	0.028	-	4.032	2301	Call Put
May'15	-	-	-	4.190	20:05 May 16	4.075	0.028	-	4.047	422	Call Put
Jun'15	-	-	-	3.865	20:05 May 16	4.100	0.028	-	4.072	1488	Call Put
Jul'15	4.130	4.130	4.130	4.136	20:05 May 16	4.136	0.028	3	4.108	667	Call Put
Aug'15	4.145	4.145	4.145	4.145	20:05 May 16	4.154	0.028	3	4.126	912	Call Put
Sep'15	-	-	-	5.312	20:05 May 16	4.158	0.028	-	4.130	386	Call Put
Oct'15	4.185	4.185	4.194	4.194	20:05 May 16	4.194	0.028	-	4.166	928	Call Put
Nov'15	-	-	-	4.045	20:05 May 16	4.286	0.028	-	4.258	164	Call Put
Dec'15	-	-	-	4.235	20:05 May 16	4.474	0.028	1	4.446	3998	Call Put
Jan'16	-	-	-	5.606	20:05 May 16	4.569	0.028	-	4.541	117	Call Put
Feb'16	-	-	-	5.576	20:05 May 16	4.537	0.028	-	4.509	282	Call Put
Mar'16	-	-	-	7.947	20:05 May 16	4.455	0.028	-	4.427	383	Call Put
Apr'16	-	-	-	5.909	20:05 May 16	4.238	0.028	-	4.210	184	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Marketplace

Sponsor

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.