Commodity Futures Price Quotes For

CME Lean Hogs

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	56.650	57.850	56.650	57.600	Nov 20, 16:39	57.600	1.625	6745	55.975	25782	Call Put
Feb 10	63.850	65.000	63.850	64.375	Nov 20, 16:39	64.375	1.100	6820	63.275	68584	Call Put
Apr 10	67.750	68.950	67.750	68.750	Nov 20, 16:39	68.750	1.400	2112	67.350	33569	Call Put
May 10	72.325	73.150	72.325	73.125	Nov 20, 16:39	73.125	0.800	39	72.325	1775	Call Put
Jun 10	76.100	76.650	76.100	76.600	Nov 20, 16:39	76.600	0.675	347	75.925	18279	Call Put
Jul 10	75.550	76.150	75.500	76.125	Nov 20, 16:39	76.125	0.875	111	75.250	6422	Call Put
Aug 10	75.150	75.550	75.050	75.550	Nov 20, 16:39	75.550	0.425	75	75.125	4827	Call Put
Oct 10	67.700	68.400	67.700	68.400	Nov 20, 16:39	68.400	0.500	26	67.900	2967	Call Put
Dec 10	66.400	67.200	66.400	67.200	Nov 20, 16:39	67.200	0.500	13	66.700	1673	Call Put
Feb 11	69.400	70.000	69.400	70.000	Nov 20, 16:39	70.000	0.700	-	69.300	41	Call Put
Apr 11	71.700	72.000	71.700	72.000	Nov 20, 16:39	72.000	0.300	-	71.700	12	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.