Commodity Futures Price Quotes For
CME Lean Hogs
(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| May 08 | 79.100 | 79.700 | 78.800 | 79.375 | May 08, 16:20 | 79.375 | 1.500 | 726 | 77.875 | 2818 | Call Put | ||
| Jun 08 | 76.000 | 76.975 | 76.000 | 76.475 | May 08, 16:20 | 76.475 | 1.200 | 20182 | 75.275 | 67482 | Call Put | ||
| Jul 08 | 76.400 | 77.250 | 76.300 | 77.100 | May 08, 16:20 | 77.100 | 1.800 | 16354 | 75.300 | 40541 | Call Put | ||
| Aug 08 | 78.300 | 78.900 | 78.150 | 78.850 | May 08, 16:20 | 78.850 | 1.150 | 6768 | 77.700 | 49179 | Call Put | ||
| Oct 08 | 75.050 | 75.950 | 74.900 | 75.875 | May 08, 16:20 | 75.875 | 1.175 | 3471 | 74.700 | 30150 | Call Put | ||
| Dec 08 | 76.900 | 77.950 | 76.900 | 77.825 | May 08, 16:20 | 77.825 | 1.075 | 1094 | 76.750 | 32340 | Call Put | ||
| Feb 09 | 82.000 | 82.850 | 81.950 | 82.775 | May 08, 16:20 | 82.775 | 0.925 | 599 | 81.850 | 15378 | Call Put | ||
| Apr 09 | 85.000 | 85.750 | 85.000 | 85.750 | May 08, 16:20 | 85.750 | 0.800 | 330 | 84.950 | 7897 | Call Put | ||
| May 09 | 88.000 | 88.500 | 88.000 | 88.500 | May 08, 16:20 | 88.500 | 0.700 | 3 | 87.800 | 166 | Call Put | ||
| Jun 09 | 91.500 | 92.000 | 91.400 | 92.000 | May 08, 16:20 | 92.000 | 0.700 | 260 | 91.300 | 2605 | Call Put | ||
Times indicate exchange local time.
 |
 |
 |
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.