Commodity Futures Price Quotes For

CME Lean Hogs

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Feb 10	68.050	68.100	67.500	67.625	Feb 09, 13:14	67.525	-0.050	4982	67.575	8926	Call Put
Apr 10	69.150	69.450	67.800	67.850	Feb 09, 13:14	67.850	-0.925	15764	68.775	82535	Call Put
May 10	74.600	74.850	73.800	74.200	Feb 09, 13:14	74.200	-0.500	215	74.700	4596	Call Put
Jun 10	78.200	78.200	76.750	76.800	Feb 09, 13:14	76.800	-0.800	4020	77.600	45392	Call Put
Jul 10	77.525	77.650	76.450	76.600	Feb 09, 13:14	76.600	-0.600	3511	77.200	15324	Call Put
Aug 10	76.050	76.150	75.350	75.850	Feb 09, 13:14	75.850	0.075	2281	75.775	14298	Call Put
Oct 10	67.775	67.800	67.200	67.700	Feb 09, 13:14	67.700	-0.075	808	67.775	6502	Call Put
Dec 10	65.550	65.800	65.000	65.800	Feb 09, 13:14	65.800	0.300	385	65.500	3370	Call Put
Feb 11	67.600	68.000	67.400	67.900	Feb 09, 13:14	67.875	-0.125	106	68.000	427	Call Put
Apr 11	69.200	69.900	69.200	69.900	Feb 09, 13:14	69.900	-0.400	2	70.300	84	Call Put
May 11	-	74.000	74.000	74.000	Feb 09, 13:14	74.000	-	-	74.000	1	Call Put
Jun 11	-	75.400	75.400	75.400	Feb 09, 13:14	75.400	-	-	75.400	1	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.