Commodity Futures Price Quotes For

CME Lean Hogs

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 09	59.100	60.100	59.000	59.975	Jul 02, 16:56	59.975	0.725	3635	59.250	10586	Call Put
Aug 09	60.000	61.300	59.600	61.150	Jul 02, 16:56	61.150	0.450	14959	60.700	57077	Call Put
Oct 09	56.350	57.250	56.100	57.175	Jul 02, 16:56	57.175	0.250	6637	56.925	33354	Call Put
Dec 09	56.900	58.500	56.500	58.250	Jul 02, 16:56	58.250	1.050	3633	57.200	20857	Call Put
Feb 10	62.200	63.800	61.800	63.800	Jul 02, 16:56	63.800	1.200	1137	62.600	5400	Call Put
Apr 10	66.200	67.250	65.750	67.225	Jul 02, 16:56	67.225	0.825	532	66.400	3294	Call Put
May 10	71.200	72.800	71.000	72.800	Jul 02, 16:56	72.800	1.350	29	71.450	311	Call Put
Jun 10	73.950	75.800	73.750	75.800	Jul 02, 16:56	75.400	1.200	212	74.200	1811	Call Put
Jul 10	72.950	74.300	72.900	74.300	Jul 02, 16:56	74.300	0.500	22	73.800	403	Call Put
Aug 10	73.400	73.800	73.000	73.800	Jul 02, 16:56	73.800	0.200	2	73.600	257	Call Put
Oct 10	65.800	65.800	65.800	65.800	Jul 02, 16:56	65.800	-0.200	11	66.000	63	Call Put
Dec 10	66.100	66.100	66.100	66.100	Jul 02, 16:56	66.100	-0.400	-	66.500	3	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.