Commodity Futures Price Quotes For

CME Live Cattle (Globex)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	84.050	84.475	83.950	84.050	Nov 23, 10:38	-	0.100	2116	83.950	42458	Call Put
Feb 10	85.525	85.975	85.500	85.825	Nov 23, 10:38	-	0.400	2722	85.425	121600	Call Put
Apr 10	88.175	88.500	88.175	88.350	Nov 23, 10:37	-	0.300	651	88.050	59875	Call Put
Jun 10	85.325	85.550	85.175	85.250	Nov 23, 10:38	-	0.075	432	85.175	27015	Call Put
Aug 10	85.600	85.750	85.450	85.450	Nov 23, 10:38	-	-0.050	121	85.500	7107	Call Put
Oct 10	88.400	88.550	88.225	88.225	Nov 23, 10:34	-	-0.075	15	88.300	4160	Call Put
Dec 10	88.800	89.150	88.800	88.800	Nov 23, 10:36	-	-0.150	-	88.950	1520	Call Put
Feb 11	-	-	-	89.600 *	Nov 23, 10:21	-	-	-	89.900	497	Call Put
Apr 11	-	-	-	90.000 *	Nov 20, 16:50	-	-	-	90.300	5	Call Put

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.