Commodity Futures Price Quotes For

CME Live Cattle (Globex)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	86.250	86.300	84.900	84.925	Nov 06, 16:43	85.000	-1.350	17676	86.350	111243	Call Put
Feb 10	86.950	87.100	85.925	86.150	Nov 06, 16:50	86.275	-0.950	10569	87.225	80874	Call Put
Apr 10	89.525	89.650	88.600	88.850	Nov 06, 16:50	89.000	-0.725	5044	89.725	49977	Call Put
Jun 10	86.250	86.375	85.450	85.625	Nov 06, 16:50	85.850	-0.550	933	86.400	21795	Call Put
Aug 10	85.725	85.750	85.200	85.550	Nov 06, 16:43	85.750	-0.400	240	86.150	5387	Call Put
Oct 10	88.800	88.800	88.450	88.600	Nov 06, 16:43	88.650	-0.300	32	88.950	3332	Call Put
Dec 10	88.800	88.800	88.800	88.800	Nov 06, 16:43	89.050	-0.350	2	89.400	1266	Call Put
Feb 11	-	-	-	90.000	Nov 06, 16:43	89.900	-0.100	-	90.000	343	Call Put
Apr 11	-	-	91.000	91.000	Nov 06, 16:50	92.000	-	-	92.000	-	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.