Commodity Futures Price Quotes For

CME Live Cattle

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Feb 10	88.200	88.925	88.100	88.750	Feb 09, 13:14	88.750	1.075	16740	87.675	20263	Call Put
Apr 10	91.150	91.700	90.925	91.475	Feb 09, 13:14	91.475	0.675	19053	90.800	141942	Call Put
Jun 10	88.700	89.025	88.600	88.900	Feb 09, 13:14	88.900	0.450	7723	88.450	74912	Call Put
Aug 10	87.600	87.925	87.450	87.900	Feb 09, 13:14	87.900	0.375	2901	87.525	26085	Call Put
Oct 10	90.400	90.700	90.375	90.650	Feb 09, 13:14	90.650	0.350	1493	90.300	16216	Call Put
Dec 10	91.050	91.600	91.050	91.550	Feb 09, 13:14	91.550	0.550	532	91.000	4800	Call Put
Feb 11	91.850	92.400	91.850	92.400	Feb 09, 13:14	92.400	0.550	136	91.850	1769	Call Put
Apr 11	92.250	92.800	92.250	92.800	Feb 09, 13:14	92.800	0.550	51	92.250	490	Call Put
Jun 11	-	90.100	90.100	90.100	Feb 09, 13:14	90.100	-	-	90.100	53	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.