Commodity Futures Price Quotes For

CME Live Cattle

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	83.950	84.150	83.525	83.950	Nov 20, 16:39	83.950	0.275	12089	83.675	45246	Call Put
Feb 10	85.500	85.800	85.100	85.425	Nov 20, 16:39	85.425	0.050	12030	85.375	119509	Call Put
Apr 10	88.100	88.250	87.800	88.050	Nov 20, 16:39	88.050	0.175	5460	87.875	58093	Call Put
Jun 10	85.200	85.225	84.975	85.175	Nov 20, 16:39	85.175	0.300	1037	84.875	26176	Call Put
Aug 10	85.300	85.625	85.250	85.600	Nov 20, 16:39	85.500	0.200	422	85.300	6999	Call Put
Oct 10	88.150	88.325	88.150	88.300	Nov 20, 16:39	88.300	0.125	109	88.175	4108	Call Put
Dec 10	88.900	88.950	88.900	88.950	Nov 20, 16:39	88.950	0.350	3	88.600	1521	Call Put
Feb 11	89.600	89.900	89.600	89.900	Nov 20, 16:39	89.900	0.400	-	89.500	495	Call Put
Apr 11	-	90.300	90.300	90.300	Nov 20, 16:39	90.300	0.300	-	90.000	5	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.