Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 135.05 | 136.25 | 134.00 | 134.60 | Nov 20, 13:59 | 134.60 | -0.45 | 1566 | | 135.05 | 4299 | | Call Put |
| Mar 10 | 137.75 | 137.90 | 134.85 | 135.75 | Nov 20, 13:59 | 135.75 | -1.30 | 10471 | | 137.05 | 72696 | | Call Put |
| May 10 | 138.15 | 139.50 | 136.65 | 137.45 | Nov 20, 13:59 | 137.45 | -1.30 | 496 | | 138.75 | 18287 | | Call Put |
| Jul 10 | 140.00 | 140.00 | 138.95 | 138.95 | Nov 20, 13:29 | 138.95 | -1.35 | 108 | | 140.30 | 4827 | | Call Put |
| Sep 10 | 141.25 | 141.40 | 140.30 | 140.50 | Nov 20, 13:56 | 140.50 | -1.25 | 131 | | 141.75 | 4452 | | Call Put |
| Dec 10 | 143.65 | 143.65 | 142.70 | 142.70 | Nov 20, 13:46 | 142.70 | -1.30 | 32 | | 144.00 | 4132 | | Call Put |
| Mar 11 | - | 144.90 | 144.90 | 144.90 | Nov 13, 11:44 | 144.90 | -1.35 | - | | 146.25 | 1368 | | Call Put |
| May 11 | - | 146.45 | 146.45 | 146.45 | Nov 11, 13:11 | 146.45 | -1.35 | - | | 147.80 | 213 | | Call Put |
| Jul 11 | - | 147.85 | 147.85 | 147.85 | Nov 11, 13:11 | 147.85 | -1.35 | - | | 149.20 | 53 | | Call Put |
| Sep 11 | - | 149.20 | 149.20 | 149.20 | Nov 11, 13:11 | 149.20 | -1.35 | - | | 150.55 | 26 | | Call Put |
| Dec 11 | - | 151.15 | 151.15 | 151.15 | Nov 11, 13:11 | 151.15 | -1.35 | - | | 152.50 | 18 | | Call Put |
| Mar 12 | - | 152.95 | 152.95 | 152.95 | Nov 11, 13:11 | 152.95 | -1.35 | - | | 154.30 | 5 | | Call Put |
| May 12 | - | 154.15 | 154.15 | 154.15 | Nov 10, 10:43 | 154.15 | -1.35 | - | | 155.50 | 15 | | Call Put |
| Jul 12 | - | 155.15 | 155.15 | 155.15 | Oct 16, 10:50 | 155.15 | -1.35 | - | | 156.50 | 2 | | Call Put |
| Sep 12 | - | 156.05 | 156.05 | 156.05 | Oct 02, 13:42 | 156.05 | -1.35 | - | | 157.40 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
