Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1897.5098.9596.9097.95 13:30
Aug 21
97.95
0.701625497.2518429Call Put
Dec'18101.25102.75100.50101.80 13:30
Aug 21
101.80
0.8539379100.95172488Call Put
Mar'19104.75106.00103.95105.15 13:30
Aug 21
105.15
0.8011874104.3567958Call Put
May'19107.25108.40106.40107.55 13:30
Aug 21
107.55
0.804878106.7527382Call Put
Jul'19109.70110.85108.85110.00 13:30
Aug 21
110.00
0.802989109.2011320Call Put
Sep'19112.60113.25111.30112.40 13:30
Aug 21
112.40
0.802245111.604902Call Put
Dec'19115.55116.70114.70115.90 13:30
Aug 21
115.90
0.851964115.056162Call Put
Mar'20119.00119.95118.50119.20 13:30
Aug 21
119.20
0.85282118.352332Call Put
May'20121.00121.95120.50121.15 13:30
Aug 21
121.15
0.8034120.35609Call Put
Jul'20122.85123.70122.30122.95 13:30
Aug 21
122.95
0.7534122.20439Call Put
Sep'20124.65125.50124.10124.70 13:30
Aug 21
124.70
0.7065124.00539Call Put
Dec'20128.30128.30127.65127.55 13:30
Aug 21
127.55
0.851126.701154Call Put
Mar'21
-
130.15130.15130.15 13:30
Aug 21
130.15
0.90
-
129.25587Call Put
May'21
-
131.95131.95131.95 13:30
Aug 21
131.95
0.90
-
131.05186Call Put
Jul'21
-
133.30133.30133.30 13:30
Aug 21
133.30
0.90
-
132.4094Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures