Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17128.45128.95126.00126.40 16:15
Aug 21
126.40
-1.659092128.0512630Call Put
Dec'17132.10132.60129.80130.15 16:15
Aug 21
130.15
-1.5527657131.7095403Call Put
Mar'18136.00136.15133.35133.70 16:15
Aug 21
133.70
-1.608865135.3040897Call Put
May'18138.20138.35135.65136.00 16:15
Aug 21
136.00
-1.652226137.6516371Call Put
Jul'18140.30140.55137.90138.25 16:15
Aug 21
138.25
-1.60767139.858767Call Put
Sep'18142.65142.70140.20140.45 16:15
Aug 21
140.45
-1.55190142.006694Call Put
Dec'18145.80145.80143.35143.65 16:15
Aug 21
143.65
-1.4559145.104451Call Put
Mar'19146.85147.05146.65146.75 16:15
Aug 21
146.75
-1.409148.151529Call Put
May'19148.80149.05148.65148.65 16:15
Aug 21
148.65
-1.403150.05252Call Put
Jul'19
-
150.40150.40150.40 16:15
Aug 21
150.40
-1.351151.75200Call Put
Sep'19
-
152.00152.00152.00 16:15
Aug 21
152.00
-1.306153.30408Call Put
Dec'19
-
153.75153.75153.75 16:15
Aug 21
153.75
-1.355155.10417Call Put
Mar'20
-
155.50155.50155.50 16:15
Aug 21
155.50
-1.35
-
156.85105Call Put
May'20
-
156.65156.65156.65 16:15
Aug 21
156.65
-1.35
-
158.001Call Put
Jul'20
-
157.75157.75157.75 16:15
Aug 21
157.75
-1.35
-
159.100Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures