Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | - | - | - | 115.05 * | Jul 02, 12:26 | - | - | - | | 115.05 | 73 | | Call Put |
| Sep 09 | - | - | - | 117.80 * | Jul 02, 13:58 | - | - | - | | 117.80 | 67558 | | Call Put |
| Dec 09 | - | - | - | 120.75 * | Jul 02, 13:58 | - | - | - | | 120.75 | 25674 | | Call Put |
| Mar 10 | - | - | - | 123.60 * | Jul 02, 13:07 | - | - | - | | 123.60 | 11010 | | Call Put |
| May 10 | - | - | - | 125.50 * | Jul 02, 11:18 | - | - | - | | 125.50 | 3516 | | Call Put |
| Jul 10 | - | - | - | 127.35 * | Jul 01, 11:17 | - | - | - | | 127.35 | 1469 | | Call Put |
| Sep 10 | - | - | - | 129.20 * | Jun 25, 13:57 | - | - | - | | 129.20 | 1332 | | Call Put |
| Dec 10 | - | - | - | 131.65 * | Jul 02, 09:12 | - | - | - | | 131.65 | 1049 | | Call Put |
| Mar 11 | - | - | - | 133.75 * | Jul 02, 09:12 | - | - | - | | 133.75 | 95 | | Call Put |
| May 11 | - | - | - | 135.05 * | Jun 01, 11:32 | - | - | - | | 135.05 | 53 | | Call Put |
| Jul 11 | - | - | - | 136.45 * | May 29, 11:33 | - | - | - | | 136.45 | 31 | | Call Put |
| Sep 11 | - | - | - | 137.50 * | May 29, 11:33 | - | - | - | | 137.50 | 24 | | Call Put |
| Dec 11 | - | - | - | 138.65 * | May 29, 11:33 | - | - | - | | 138.65 | 3 | | Call Put |
| Mar 12 | - | - | - | 139.90 * | May 29, 11:33 | - | - | - | | 139.90 | 1 | | Call Put |
| May 12 | - | - | - | 140.80 * | Jun 01, 13:48 | - | - | - | | 140.80 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
