Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1898.0598.0597.6597.65 11:37
Dec 17
-
0.70
-
96.9580Call Put
Mar'19102.30103.30100.05100.10 11:37
Dec 17
-
-2.1512523102.25126686Call Put
May'19105.50106.45103.35103.35 11:37
Dec 17
-
-2.053511105.4057437Call Put
Jul'19108.45109.15106.10106.10 11:37
Dec 17
-
-2.001905108.1032812Call Put
Sep'19111.00111.90109.00109.25 11:37
Dec 17
-
-1.601070110.8520578Call Put
Dec'19115.00115.70112.65112.65 11:37
Dec 17
-
-1.95815114.6012149Call Put
Mar'20118.90119.10116.35116.35 11:37
Dec 17
-
-1.85575118.205850Call Put
May'20121.35121.55118.85118.85 11:37
Dec 17
-
-1.80116120.652567Call Put
Jul'20123.75123.75121.25121.55 11:37
Dec 17
-
-1.5088123.051721Call Put
Sep'20125.35125.35123.50123.90 11:37
Dec 17
-
-1.4552125.351817Call Put
Dec'20128.00128.00126.50126.95 11:37
Dec 17
-
-1.405128.352056Call Put
Mar'21130.70130.70129.85129.85 11:37
Dec 17
-
-1.453131.30954Call Put
May'21132.55132.55131.85131.85 11:37
Dec 17
-
-1.301133.15215Call Put
Jul'21
-
-
-
135.00 *11:37
Dec 17
-
-
-
135.00138Call Put
Sep'21
-
-
-
136.75 *11:37
Dec 17
-
-
-
136.7510Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures