Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18114.10114.80113.35113.65 20:01
Jun 20
113.65
-0.4514011114.1010791Call Put
Sep'18116.45117.15116.10116.65 20:01
Jun 20
116.65
0.2537335116.40150384Call Put
Dec'18119.75120.55119.55120.10 20:01
Jun 20
120.10
0.259509119.8562119Call Put
Mar'19123.55124.05123.10123.60 20:00
Jun 20
123.60
0.254279123.3521057Call Put
May'19125.85126.40125.50125.95 20:00
Jun 20
125.95
0.201948125.7514232Call Put
Jul'19128.10128.40127.75128.20 20:01
Jun 20
128.20
0.251709127.954319Call Put
Sep'19130.10130.60129.80130.20 20:01
Jun 20
130.20
0.201228130.003797Call Put
Dec'19132.95133.30132.85133.10 20:00
Jun 20
133.10
0.15221132.953097Call Put
Mar'20135.95136.05135.95135.95 20:01
Jun 20
135.95
0.1031135.851436Call Put
May'20137.65137.75137.65137.70 20:01
Jun 20
137.70
0.101137.60450Call Put
Jul'20139.35139.40139.35139.40 20:01
Jun 20
139.40
0.101139.30417Call Put
Sep'20141.00141.05141.00141.05 20:00
Jun 20
141.05
0.102140.95437Call Put
Dec'20
-
143.35143.35143.35 20:01
Jun 20
143.35
0.102143.25890Call Put
Mar'21
-
145.65145.65145.65 20:00
Jun 20
145.65
0.10
-
145.55267Call Put
May'21
-
147.10147.10147.10 20:00
Jun 20
147.10
0.10
-
147.000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures