Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18121.75125.50120.90122.10 16:15
Oct 19
122.10
0.0542284122.05119608Call Put
Mar'19125.45129.20124.65125.90 16:15
Oct 19
125.90
0.0524662125.8578113Call Put
May'19128.20131.70127.15128.40 16:15
Oct 19
128.40
0.056563128.3540361Call Put
Jul'19130.70134.05129.45130.75 16:15
Oct 19
130.75
0.052970130.7020279Call Put
Sep'19132.55136.30131.70133.00 16:15
Oct 19
133.00
0.051881132.9511205Call Put
Dec'19135.65139.60135.60136.35 16:15
Oct 19
136.35
0.101568136.2510396Call Put
Mar'20138.95142.25138.85139.60 16:15
Oct 19
139.60
0.10518139.503842Call Put
May'20141.00144.05140.80141.55 16:15
Oct 19
141.55
0.05151141.501498Call Put
Jul'20143.20143.90142.50143.25 16:15
Oct 19
143.25
0.05159143.20891Call Put
Sep'20144.75145.45144.10144.85 16:15
Oct 19
144.85
0.05125144.801455Call Put
Dec'20147.30149.85146.55147.35 16:15
Oct 19
147.35
0.05127147.301577Call Put
Mar'21151.00151.20148.95149.85 16:15
Oct 19
149.85
0.0546149.80854Call Put
May'21
-
151.60151.60151.60 16:15
Oct 19
151.60
0.05
-
151.55223Call Put
Jul'21
-
153.40153.40153.40 16:15
Oct 19
153.40
0.05
-
153.35126Call Put
Sep'21
-
155.20155.20155.20 16:15
Oct 19
155.20
0.05
-
155.153Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures