Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 142.10 | 143.15 | 138.10 | 138.90 | Nov 06, 14:00 | 138.90 | -3.20 | 16610 | | 142.10 | 57946 | | Call Put |
| Mar 10 | 145.20 | 146.05 | 141.20 | 141.95 | Nov 06, 13:59 | 141.95 | -3.20 | 10561 | | 145.15 | 44098 | | Call Put |
| May 10 | 147.30 | 147.85 | 143.40 | 143.85 | Nov 06, 13:57 | 143.85 | -3.05 | 1405 | | 146.90 | 13648 | | Call Put |
| Jul 10 | 149.20 | 149.40 | 145.35 | 145.45 | Nov 06, 13:01 | 145.45 | -3.05 | 268 | | 148.50 | 4213 | | Call Put |
| Sep 10 | 150.70 | 150.70 | 146.55 | 147.05 | Nov 06, 13:01 | 147.05 | -2.95 | 187 | | 150.00 | 4233 | | Call Put |
| Dec 10 | 152.85 | 152.85 | 148.95 | 149.35 | Nov 06, 13:29 | 149.35 | -2.80 | 83 | | 152.15 | 3786 | | Call Put |
| Mar 11 | 155.00 | 155.00 | 152.00 | 151.55 | Nov 06, 13:26 | 151.55 | -2.80 | 51 | | 154.35 | 1305 | | Call Put |
| May 11 | - | 153.05 | 153.05 | 153.05 | Nov 02, 11:46 | 153.05 | -2.80 | 23 | | 155.85 | 149 | | Call Put |
| Jul 11 | - | 154.30 | 154.30 | 154.30 | Nov 02, 11:46 | 154.30 | -2.80 | 3 | | 157.10 | 53 | | Call Put |
| Sep 11 | - | 155.65 | 155.65 | 155.65 | Nov 02, 11:46 | 155.65 | -2.80 | - | | 158.45 | 26 | | Call Put |
| Dec 11 | - | 157.50 | 157.50 | 157.50 | Nov 02, 11:46 | 157.50 | -2.80 | - | | 160.30 | 18 | | Call Put |
| Mar 12 | - | 159.25 | 159.25 | 159.25 | Nov 02, 11:46 | 159.25 | -2.80 | - | | 162.05 | 7 | | Call Put |
| May 12 | - | 160.25 | 160.25 | 160.25 | Oct 16, 10:50 | 160.25 | -2.80 | - | | 163.05 | 13 | | Call Put |
| Jul 12 | - | 161.25 | 161.25 | 161.45 | Oct 16, 10:50 | 161.45 | -2.80 | - | | 164.25 | 2 | | Call Put |
| Sep 12 | - | 162.25 | 162.25 | 162.25 | Oct 02, 13:42 | 162.25 | -2.80 | - | | 165.05 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
