Commodity Futures Price Quotes For

CME Lean Hogs (Globex)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	58.300	59.025	57.775	58.900	Nov 24, 16:07	58.625	0.325	3142	58.300	22819	Call Put
Feb 10	65.300	66.375	65.150	66.300	Nov 24, 16:07	66.000	0.475	4006	65.525	71899	Call Put
Apr 10	69.000	69.850	68.750	69.675	Nov 24, 16:07	69.450	0.225	1017	69.225	35342	Call Put
May 10	73.050	73.425	72.950	73.200	Nov 24, 16:07	73.250	0.125	17	73.125	1984	Call Put
Jun 10	76.600	77.000	76.150	76.750	Nov 24, 16:07	76.575	-0.050	602	76.625	18932	Call Put
Jul 10	75.700	76.225	75.700	75.950	Nov 24, 16:07	75.875	0.125	112	75.750	6746	Call Put
Aug 10	75.400	75.675	75.300	75.375	Nov 24, 16:07	75.475	0.175	172	75.300	5207	Call Put
Oct 10	67.850	68.000	67.850	68.000	Nov 24, 16:08	68.175	0.125	13	68.050	3005	Call Put
Dec 10	66.600	66.700	66.600	66.700	Nov 24, 16:08	66.975	0.375	6	66.600	1692	Call Put
Feb 11	-	-	-	70.000	Nov 24, 16:08	70.000	-	-	70.000	96	Call Put
Apr 11	-	-	-	72.000	Nov 24, 16:08	72.500	-	-	72.500	62	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.