Commodity Futures Price Quotes For

CME Feeder Cattle (Globex)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - - - 93.025 * Nov 20, 16:41 - - - 93.110 - n/a Jan 10 92.700 92.900 92.325 92.600 Nov 23, 10:36 - -0.075 214 92.675 16865 n/a Mar 10 93.500 93.850 93.350 93.400 Nov 23, 10:36 - -0.175 60 93.575 5821 n/a Apr 10 94.875 94.900 94.625 94.825 Nov 23, 10:36 - -0.100 23 94.925 879 n/a May 10 95.900 96.000 95.650 95.800 Nov 23, 10:36 - -0.100 43 95.900 1939 n/a Aug 10 - 97.950 97.900 97.900 * Nov 23, 10:31 - - - 98.100 501 n/a Sep 10 - - - 97.850 * Nov 20, 16:41 - - - 98.000 4 n/a Oct 10 - - 97.500 97.500 * Nov 23, 09:48 - - - 97.700 3 n/a Nov 10 - - - - Nov 22, 15:27 - - - 97.800 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.