Commodity Futures Price Quotes For

CBOT Fed Funds 30 Day

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 99.7950 99.7900 99.7950 Jul 02, 16:56 99.7950 0.0050 3712 99.7900 53332 Call Put  Aug 09 - 99.7950 99.7850 99.7950 Jul 02, 16:56 99.7950 0.0100 2557 99.7850 45836 Call Put  Sep 09 - 99.7750 99.7600 99.7750 Jul 02, 16:56 99.7750 0.0150 1625 99.7600 33120 Call Put  Oct 09 - 99.7550 99.7350 99.7550 Jul 02, 16:56 99.7550 0.0200 5214 99.7350 34002 Call Put  Nov 09 99.6950 99.7200 99.6950 99.7200 Jul 02, 16:56 99.7200 0.0250 6943 99.6950 59295 Call Put  Dec 09 - 99.6900 99.6650 99.6900 Jul 02, 16:56 99.6900 0.0250 5581 99.6650 37549 Call Put  Jan 10 - 99.6500 99.6150 99.6500 Jul 02, 16:56 99.6500 0.0350 6428 99.6150 26859 Call Put  Feb 10 - 99.5450 99.4900 99.5450 Jul 02, 16:56 99.5450 0.0550 5578 99.4900 35961 Call Put  Mar 10 - 99.4750 99.4100 99.4750 Jul 02, 16:56 99.4750 0.0650 2174 99.4100 11141 Call Put  Apr 10 - 99.3900 99.3200 99.3900 Jul 02, 16:56 99.3900 0.0700 2455 99.3200 10689 Call Put  May 10 - 99.2200 99.1400 99.2200 Jul 02, 16:56 99.2200 0.0800 1445 99.1400 6335 Call Put  Jun 10 - 99.1650 99.0750 99.1650 Jul 02, 16:56 99.1650 0.0900 691 99.0750 3225 Call Put  Jul 10 - 99.0200 98.9200 99.0200 Jul 02, 16:56 99.0200 0.1000 368 98.9200 2186 Call Put  Aug 10 - 98.8850 98.7800 98.8850 Jul 02, 16:56 98.8850 0.1050 165 98.7800 3147 Call Put  Sep 10 - 98.7650 98.6600 98.7650 Jul 02, 16:56 98.7650 0.1050 179 98.6600 2266 Call Put  Oct 10 - 98.6250 98.5200 98.6250 Jul 02, 16:56 98.6250 0.1050 166 98.5200 882 Call Put  Nov 10 - 98.4550 98.3500 98.4550 Jul 02, 16:56 98.4550 0.1050 344 98.3500 2434 Call Put  Dec 10 - 98.3900 98.2850 98.3900 Jul 02, 16:56 98.3900 0.1050 432 98.2850 3968 Call Put  Jan 11 - 98.2900 98.1850 98.2900 Jul 02, 16:56 98.2900 0.1050 86 98.1850 1932 Call Put  Feb 11 - 98.0850 97.9800 98.0850 Jul 02, 16:56 98.0850 0.1050 154 97.9800 1621 Call Put  Mar 11 - 97.9900 97.8850 97.9900 Jul 02, 16:56 97.9900 0.1050 85 97.8850 15 Call Put  Apr 11 - 97.9000 97.7950 97.9000 Jul 02, 16:56 97.9000 0.1050 388 97.7950 522 Call Put  May 11 - 97.7100 97.6050 97.7100 Jul 02, 16:56 97.7100 0.1050 375 97.6050 375 Call Put  Jun 11 - 97.7100 97.6050 97.7100 Jul 02, 16:56 97.7100 0.1050 0 97.6050 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.