Commodity Futures Price Quotes For

CBOT Fed Funds 30 Day

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Feb 10 - 99.8650 99.8650 99.8650 Feb 09, 14:11 99.8650 - 5607 99.8650 87677 Call Put  Mar 10 - 99.8500 99.8500 99.8500 Feb 09, 14:11 99.8500 - 4944 99.8500 55881 Call Put  Apr 10 - 99.8400 99.8400 99.8400 Feb 09, 14:11 99.8400 - 4062 99.8400 68061 Call Put  May 10 - 99.8200 99.8150 99.8150 Feb 09, 14:11 99.8150 -0.0050 3747 99.8200 64643 Call Put  Jun 10 - 99.8050 99.7950 99.7950 Feb 09, 14:11 99.7950 -0.0100 5897 99.8050 55123 Call Put  Jul 10 - 99.7700 99.7600 99.7600 Feb 09, 14:11 99.7600 -0.0100 10462 99.7700 52797 Call Put  Aug 10 - 99.7300 99.7200 99.7200 Feb 09, 14:11 99.7200 -0.0100 8103 99.7300 34928 Call Put  Sep 10 - 99.6900 99.6750 99.6750 Feb 09, 14:11 99.6750 -0.0150 6664 99.6900 22505 Call Put  Oct 10 99.6150 99.6150 99.6100 99.6100 Feb 09, 14:11 99.6100 -0.0150 3826 99.6250 30859 Call Put  Nov 10 - 99.5150 99.4950 99.4950 Feb 09, 14:11 99.4950 -0.0200 1821 99.5150 27829 Call Put  Dec 10 - 99.4400 99.4200 99.4200 Feb 09, 14:11 99.4200 -0.0200 1204 99.4400 11511 Call Put  Jan 11 - 99.3650 99.3450 99.3450 Feb 09, 14:11 99.3450 -0.0200 571 99.3650 5539 Call Put  Feb 11 - 99.2400 99.2100 99.2100 Feb 09, 14:11 99.2100 -0.0300 531 99.2400 13068 Call Put  Mar 11 - 99.1500 99.1200 99.1200 Feb 09, 14:11 99.1200 -0.0300 80 99.1500 1040 Call Put  Apr 11 - 99.0500 99.0200 99.0200 Feb 09, 14:11 99.0200 -0.0300 13 99.0500 2032 Call Put  May 11 - 98.9050 98.8700 98.8700 Feb 09, 14:11 98.8700 -0.0350 3 98.9050 4052 Call Put  Jun 11 - 98.8500 98.8150 98.8150 Feb 09, 14:11 98.8150 -0.0350 42 98.8500 837 Call Put  Jul 11 - 98.7200 98.6800 98.6800 Feb 09, 14:11 98.6800 -0.0400 162 98.7200 2166 Call Put  Aug 11 - 98.5900 98.5500 98.5500 Feb 09, 14:11 98.5500 -0.0400 37 98.5900 1737 Call Put  Sep 11 - 98.4800 98.4400 98.4400 Feb 09, 14:11 98.4400 -0.0400 4 98.4800 985 Call Put  Oct 11 - 98.3850 98.3400 98.3400 Feb 09, 14:11 98.3400 -0.0450 81 98.3850 91 Call Put  Nov 11 - 98.2500 98.2000 98.2000 Feb 09, 14:11 98.2000 -0.0500 81 98.2500 2685 Call Put  Dec 11 - 98.1800 98.1200 98.1200 Feb 09, 14:11 98.1200 -0.0600 102 98.1800 194 Call Put  Jan 12 - 98.0850 98.0200 98.0200 Feb 09, 14:11 98.0200 -0.0650 3 98.0850 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.