Commodity Futures Price Quotes For

CME Feeder Cattle

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	-	-	-	96.480	Nov 20, 16:36	93.110	0.030	-	93.080	-	n/a
Nov 09	-	-	-	93.025	Nov 20, 16:39	93.110	0.085	210	93.025	964	Call Put
Jan 10	92.175	92.850	92.000	92.675	Nov 20, 16:39	92.675	0.850	1337	91.825	16690	Call Put
Mar 10	93.150	93.750	93.000	93.575	Nov 20, 16:39	93.575	0.725	495	92.850	5703	Call Put
Apr 10	94.300	94.950	94.250	94.950	Nov 20, 16:39	94.925	0.925	56	94.000	843	Call Put
May 10	95.100	95.900	95.100	95.900	Nov 20, 16:39	95.900	0.900	140	95.000	1842	Call Put
Aug 10	97.425	98.100	97.425	98.100	Nov 20, 16:39	98.100	1.100	22	97.000	410	Call Put
Sep 10	-	98.000	98.000	98.000	Nov 20, 16:39	98.000	0.200	-	97.800	4	Call Put
Oct 10	-	97.700	97.700	97.700	Nov 20, 16:39	97.700	0.200	3	97.500	3	Call Put
Nov 10	-	97.800	-	97.800	Nov 20, 16:39	97.800	-	0	-	0	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.