Commodity Futures Price Quotes For

CME Feeder Cattle

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Cash
-
-
-
96.480 *Feb 08, 16:26
-
-
-
98.720
-
n/a
Mar 1099.650100.25099.37599.975 Feb 09, 13:1499.9750.750325099.22513103Call Put 
Apr 10100.450101.000100.400100.600 Feb 09, 13:14100.6000.5752027100.0256186Call Put 
May 10101.600101.950101.450101.850 Feb 09, 13:14101.8500.4501070101.4006381Call Put 
Aug 10102.900103.300102.900103.100 Feb 09, 13:14103.1000.275694102.8253485Call Put 
Sep 10102.900103.250102.850103.225 Feb 09, 13:14103.2250.32531102.900218Call Put 
Oct 10102.400102.600102.400102.600 Feb 09, 13:14102.6000.25020102.350134Call Put 
Nov 10
-
102.350102.350102.350 Feb 09, 13:14102.3500.0504102.30029Call Put 
Jan 11
-
101.600101.600101.600 Feb 09, 13:14101.600
-
-
101.600
-
Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 



 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.