Commodity Futures Price Quotes For

CME Feeder Cattle

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 96.480 Nov 06, 16:40 93.150 -0.060 - 93.210 - n/a Nov 09 95.300 95.300 94.475 94.650 Nov 06, 16:41 94.650 -0.950 894 95.600 3921 Call Put  Jan 10 97.000 97.000 95.800 96.075 Nov 06, 16:41 96.075 -1.100 2510 97.175 14384 Call Put  Mar 10 96.900 96.900 96.100 96.500 Nov 06, 16:41 96.500 -0.800 860 97.300 4427 Call Put  Apr 10 96.300 96.800 96.275 96.775 Nov 06, 16:41 96.775 -0.675 68 97.450 783 Call Put  May 10 98.100 98.100 97.350 98.000 Nov 06, 16:41 98.000 -0.450 68 98.450 1538 Call Put  Aug 10 99.000 99.100 98.875 99.100 Nov 06, 16:41 99.100 -0.400 38 99.500 389 Call Put  Sep 10 - 99.150 99.150 99.150 Nov 06, 16:41 99.150 -0.050 1 99.200 4 Call Put  Oct 10 - 99.100 99.100 99.100 Nov 06, 16:41 99.100 - - 99.100 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.