Commodity Futures Price Quotes For

ICE [NYBOT] US Dollar Index

(Price quotes for ICE [NYBOT] US Dollar Index delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 80.399 80.430 79.563 79.788 Feb 09, 16:40 - -0.514 - 80.302 - n/a Mar 10 80.530 80.530 79.650 79.905 Feb 09, 16:26 79.990 -0.450 26858 80.440 56065 Call Put  Jun 10 80.845 80.845 80.010 80.245 Feb 09, 15:15 80.320 -0.460 705 80.780 4916 Call Put  Sep 10 - 80.520 80.320 80.520 Jan 27, 11:28 80.520 -0.460 - 80.980 1 Call Put  Dec 10 - 80.520 80.320 80.520 Jan 27, 09:25 80.520 -0.460 - 80.980 1 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.