Commodity Futures Price Quotes For

ICE [NYBOT] US Dollar Index

(Price quotes for ICE [NYBOT] US Dollar Index delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 75.760 75.970 75.497 75.819 Nov 06, 17:40 75.819 0.078 - 75.741 - n/a Dec 09 75.875 76.110 75.590 75.940 Nov 06, 17:51 75.940 0.075 15221 75.865 34179 Call Put  Mar 10 76.160 76.440 76.030 76.280 Nov 06, 13:30 76.280 0.055 420 76.225 2464 Call Put  Jun 10 - 76.665 76.665 76.665 Oct 29, 21:57 76.665 0.055 - 76.610 6 Call Put  Sep 10 - 76.665 76.665 76.665 Sep 15, 15:06 76.665 0.055 - 76.610 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.