Commodity Futures Price Quotes For

ICE [NYBOT] US Dollar Index

(Price quotes for ICE [NYBOT] US Dollar Index delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 80.389 80.481 80.380 80.453 Jul 03, 17:14 - 0.071 - 80.382 - n/a Sep 09 - 80.665 80.665 80.665 * Jul 03, 12:58 80.665 - - 80.665 19078 Call Put  Dec 09 - 81.000 81.000 81.000 * Jul 02, 12:37 81.000 - - 81.000 2099 Call Put  Mar 10 - 81.275 81.275 81.275 * Jun 09, 20:11 81.275 - - 81.275 - Call Put  Jun 10 - 81.275 81.275 81.275 * Jun 16, 14:57 81.275 - - 81.275 - Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.