Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | - | - | - | 56.80 * | Jul 02, 12:44 | - | - | - | | 56.80 | 250 | | Call Put |
| Oct 09 | - | - | - | 59.00 * | Jul 02, 14:07 | - | - | - | | 59.00 | 2667 | | Call Put |
| Dec 09 | - | - | - | 60.92 * | Jul 02, 14:29 | - | - | - | | 60.92 | 92406 | | Call Put |
| Mar 10 | - | - | - | 63.19 * | Jul 02, 14:15 | - | - | - | | 63.19 | 11549 | | Call Put |
| May 10 | - | - | - | 64.39 * | Jul 02, 14:13 | - | - | - | | 64.39 | 623 | | Call Put |
| Jul 10 | - | - | - | 65.42 * | Jul 02, 14:11 | - | - | - | | 65.42 | 1863 | | Call Put |
| Oct 10 | - | - | - | 67.12 * | Jun 02, 13:57 | - | - | - | | 67.12 | 9 | | Call Put |
| Dec 10 | - | - | - | 68.39 * | Jul 01, 20:59 | - | - | - | | 68.39 | 2003 | | Call Put |
| Mar 11 | - | - | - | 71.08 * | Nov 11, 14:46 | - | - | - | | 71.08 | 13 | | Call Put |
| May 11 | - | - | - | 72.08 * | Aug 01, 17:17 | - | - | - | | 72.08 | 5 | | Call Put |
| Jul 11 | - | - | - | 73.33 * | Aug 01, 17:17 | - | - | - | | 73.33 | - | | Call Put |
| Oct 11 | - | - | - | 74.88 * | Nov 03, 19:31 | - | - | - | | 74.88 | 2 | | Call Put |
| Dec 11 | - | - | - | 75.39 * | Jan 02, 14:21 | - | - | - | | 75.39 | 2 | | Call Put |
| Mar 12 | - | - | - | 77.39 * | Jul 01, 14:06 | - | - | - | | 77.39 | 4 | | Call Put |
| May 12 | - | - | - | 77.89 * | Jun 01, 14:28 | - | - | - | | 77.89 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
