Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17
-
-
-
-
18:02
Oct 17
51.88
0.0146500351.87165521Call Put
Dec'17
-
-
-
-
18:02
Oct 17
52.11
-0.0349830552.14542279Call Put
Jan'18
-
-
-
-
18:02
Oct 17
52.28
-0.068806352.34292691Call Put
Feb'18
-
-
-
-
18:02
Oct 17
52.39
-0.103842752.49127262Call Put
Mar'18
-
-
-
-
18:02
Oct 17
52.46
-0.133696352.59240764Call Put
Apr'1852.50
-
-
-
18:02
Oct 17
52.47
-0.161542452.6365028Call Put
May'1852.49
-
-
-
18:02
Oct 17
52.43
-0.19988252.6262092Call Put
Jun'1852.45
-
-
-
18:02
Oct 17
52.35
-0.223313352.57197386Call Put
Jul'1852.25
-
-
-
18:02
Oct 17
52.23
-0.24388452.4750769Call Put
Aug'1852.23
-
-
-
18:02
Oct 17
52.11
-0.25161552.3636505Call Put
Sep'1852.18
-
-
-
18:02
Oct 17
51.98
-0.27458452.2564568Call Put
Oct'1852.08
-
-
-
18:02
Oct 17
51.87
-0.27151452.1444202Call Put
Nov'18
-
-
-
-
18:02
Oct 17
51.76
-0.28166352.0435698Call Put
Dec'1851.85
-
-
-
18:02
Oct 17
51.65
-0.294197351.94256859Call Put
Jan'19
-
-
-
-
18:02
Oct 17
51.50
-0.29103051.7929634Call Put
Feb'19
-
-
-
-
18:02
Oct 17
51.36
-0.2998551.6515653Call Put
Mar'19
-
-
-
-
18:02
Oct 17
51.22
-0.3093451.5226062Call Put
Apr'1951.39
-
-
-
18:02
Oct 17
51.11
-0.3040451.419830Call Put
May'19
-
-
-
-
18:02
Oct 17
51.00
-0.2950451.2913899Call Put
Jun'1951.05
-
-
-
18:02
Oct 17
50.92
-0.29330651.2153225Call Put
Jul'19
-
-
-
-
18:02
Oct 17
50.80
-0.2824551.085857Call Put
Aug'19
-
-
-
-
18:02
Oct 17
50.69
-0.286350.973183Call Put
Sep'19
-
-
-
-
18:02
Oct 17
50.59
-0.276750.868405Call Put
Oct'19
-
-
-
-
18:02
Oct 17
50.51
-0.2737350.784349Call Put
Nov'19
-
-
-
-
18:02
Oct 17
50.45
-0.2754950.723353Call Put
Dec'1950.55
-
-
-
18:02
Oct 17
50.41
-0.27542650.6863787Call Put
Jan'20
-
-
-
-
18:02
Oct 17
50.32
-0.274250.592614Call Put
Feb'20
-
-
-
-
18:02
Oct 17
50.24
-0.272550.511749Call Put
Mar'20
-
-
-
-
18:02
Oct 17
50.16
-0.271350.432025Call Put
Apr'20
-
-
-
-
18:02
Oct 17
50.09
-0.27
-
50.36549Call Put
May'20
-
-
-
-
18:02
Oct 17
50.03
-0.27
-
50.30157Call Put
Jun'2050.06
-
-
-
18:02
Oct 17
49.99
-0.2715350.265254Call Put
Jul'20
-
-
-
-
18:02
Oct 17
49.92
-0.27
-
50.19307Call Put
Aug'20
-
-
-
-
18:02
Oct 17
49.88
-0.26
-
50.14546Call Put
Sep'20
-
-
-
-
18:02
Oct 17
49.85
-0.26
-
50.111489Call Put
Oct'20
-
-
-
-
18:02
Oct 17
49.83
-0.26
-
50.09154Call Put
Nov'20
-
-
-
-
18:02
Oct 17
49.82
-0.26
-
50.08210Call Put
Dec'2049.87
-
-
-
18:02
Oct 17
49.81
-0.2683650.0725583Call Put
Jan'21
-
-
-
-
18:02
Oct 17
49.75
-0.26
-
50.0130Call Put
Feb'21
-
-
-
-
18:02
Oct 17
49.71
-0.26
-
49.97
-
Call Put
Mar'21
-
-
-
-
18:02
Oct 17
49.68
-0.26
-
49.94
-
Call Put
Apr'21
-
-
-
-
18:02
Oct 17
49.65
-0.26
-
49.91
-
Call Put
May'21
-
-
-
-
18:02
Oct 17
49.65
-0.26
-
49.91
-
Call Put
Jun'21
-
-
-
-
18:02
Oct 17
49.67
-0.26
-
49.93400Call Put
Jul'21
-
-
-
-
18:02
Oct 17
49.62
-0.26
-
49.88
-
Call Put
Aug'21
-
-
-
-
18:02
Oct 17
49.59
-0.26
-
49.85
-
Call Put
Sep'21
-
-
-
-
18:02
Oct 17
49.57
-0.26
-
49.83
-
Call Put
Oct'21
-
-
-
-
18:02
Oct 17
49.57
-0.26
-
49.831Call Put
Nov'21
-
-
-
-
18:02
Oct 17
49.59
-0.26
-
49.85
-
Call Put
Dec'21
-
-
-
-
18:02
Oct 17
49.63
-0.268849.897447Call Put
Jan'22
-
-
-
-
18:02
Oct 17
49.61
-0.26
-
49.87
-
Call Put
Feb'22
-
-
-
-
18:02
Oct 17
49.60
-0.27
-
49.87
-
Call Put
Mar'22
-
-
-
-
18:02
Oct 17
49.59
-0.28
-
49.87
-
Call Put
Apr'22
-
-
-
-
18:02
Oct 17
49.59
-0.29
-
49.88
-
Call Put
May'22
-
-
-
-
18:02
Oct 17
49.63
-0.29
-
49.92
-
Call Put
Jun'22
-
-
-
-
18:02
Oct 17
49.69
-0.29
-
49.98
-
Call Put
Jul'22
-
-
-
-
18:02
Oct 17
49.67
-0.29
-
49.96
-
Call Put
Aug'22
-
-
-
-
18:02
Oct 17
49.66
-0.30
-
49.96
-
Call Put
Sep'22
-
-
-
-
18:02
Oct 17
49.67
-0.31
-
49.98
-
Call Put
Oct'22
-
-
-
-
18:02
Oct 17
49.70
-0.31
-
50.01
-
Call Put
Nov'22
-
-
-
-
18:02
Oct 17
49.76
-0.31
-
50.07
-
Call Put
Dec'2249.95
-
-
-
18:02
Oct 17
49.83
-0.322850.15841Call Put
Jun'23
-
-
-
-
18:02
Oct 17
50.04
-0.30
-
50.34
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session