Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18
-
-
-
-
18:04
Oct 19
69.12
0.477000568.6561440Call Put
Dec'18
-
-
-
-
18:04
Oct 19
69.28
0.5752222568.71478775Call Put
Jan'19
-
-
-
-
18:04
Oct 19
69.35
0.606761068.75202089Call Put
Feb'19
-
-
-
-
18:04
Oct 19
69.39
0.632454968.76109970Call Put
Mar'19
-
-
-
-
18:04
Oct 19
69.43
0.652941168.78176746Call Put
Apr'19
-
-
-
-
18:04
Oct 19
69.46
0.671983368.7980643Call Put
May'1968.92
-
-
-
18:04
Oct 19
69.46
0.681235568.7863168Call Put
Jun'19
-
-
-
-
18:04
Oct 19
69.42
0.683501968.74184785Call Put
Jul'1969.00
-
-
-
18:04
Oct 19
69.31
0.67624568.6465670Call Put
Aug'1968.64
-
-
-
18:04
Oct 19
69.15
0.67643168.4851653Call Put
Sep'19
-
-
-
-
18:04
Oct 19
68.96
0.69675968.2780118Call Put
Oct'1968.39
-
-
-
18:04
Oct 19
68.72
0.6996768.0344753Call Put
Nov'1968.34
-
-
-
18:04
Oct 19
68.47
0.69103567.7835583Call Put
Dec'19
-
-
-
-
18:04
Oct 19
68.20
0.703577267.50222835Call Put
Jan'2067.93
-
-
-
18:04
Oct 19
67.87
0.7035867.1730545Call Put
Feb'20
-
-
-
-
18:04
Oct 19
67.55
0.7137866.8417105Call Put
Mar'20
-
-
-
-
18:04
Oct 19
67.25
0.72149266.5323339Call Put
Apr'20
-
-
-
-
18:04
Oct 19
66.96
0.7222566.246474Call Put
May'20
-
-
-
-
18:04
Oct 19
66.69
0.727365.975461Call Put
Jun'2065.86
-
-
-
18:04
Oct 19
66.42
0.71617765.7151501Call Put
Jul'20
-
-
-
-
18:04
Oct 19
66.11
0.711165.405950Call Put
Aug'20
-
-
-
-
18:04
Oct 19
65.79
0.71
-
65.085086Call Put
Sep'20
-
-
-
-
18:04
Oct 19
65.49
0.716164.7810556Call Put
Oct'20
-
-
-
-
18:04
Oct 19
65.22
0.71364.515299Call Put
Nov'20
-
-
-
-
18:04
Oct 19
64.95
0.70364.256050Call Put
Dec'20
-
-
-
-
18:04
Oct 19
64.70
0.691300064.0193913Call Put
Jan'21
-
-
-
-
18:04
Oct 19
64.37
0.69
-
63.686261Call Put
Feb'21
-
-
-
-
18:04
Oct 19
64.04
0.70
-
63.342153Call Put
Mar'21
-
-
-
-
18:04
Oct 19
63.71
0.69
-
63.022893Call Put
Apr'21
-
-
-
-
18:04
Oct 19
63.40
0.69
-
62.714137Call Put
May'21
-
-
-
-
18:04
Oct 19
63.07
0.67
-
62.401904Call Put
Jun'2162.70
-
-
-
18:04
Oct 19
62.78
0.6765262.1112120Call Put
Jul'21
-
-
-
-
18:04
Oct 19
62.45
0.67
-
61.784178Call Put
Aug'21
-
-
-
-
18:04
Oct 19
62.15
0.67
-
61.482017Call Put
Sep'21
-
-
-
-
18:04
Oct 19
61.85
0.67
-
61.181220Call Put
Oct'21
-
-
-
-
18:04
Oct 19
61.56
0.67
-
60.892497Call Put
Nov'21
-
-
-
-
18:04
Oct 19
61.28
0.67
-
60.611113Call Put
Dec'2160.80
-
-
-
18:04
Oct 19
61.02
0.66469260.3626861Call Put
Jan'22
-
-
-
-
18:04
Oct 19
60.72
0.65
-
60.07
-
Call Put
Feb'22
-
-
-
-
18:04
Oct 19
60.43
0.64
-
59.79
-
Call Put
Mar'22
-
-
-
-
18:04
Oct 19
60.15
0.63
-
59.52400Call Put
Apr'22
-
-
-
-
18:04
Oct 19
59.88
0.62
-
59.26
-
Call Put
May'22
-
-
-
-
18:04
Oct 19
59.61
0.61
-
59.00
-
Call Put
Jun'22
-
-
-
-
18:04
Oct 19
59.36
0.608758.7631Call Put
Jul'22
-
-
-
-
18:04
Oct 19
59.11
0.59
-
58.52
-
Call Put
Aug'22
-
-
-
-
18:04
Oct 19
58.88
0.59
-
58.29
-
Call Put
Sep'22
-
-
-
-
18:04
Oct 19
58.66
0.59
-
58.07
-
Call Put
Oct'22
-
-
-
-
18:04
Oct 19
58.45
0.59
-
57.86
-
Call Put
Nov'22
-
-
-
-
18:04
Oct 19
58.21
0.56
-
57.65
-
Call Put
Dec'2258.25
-
-
-
18:04
Oct 19
58.01
0.55140757.469669Call Put
Jan'23
-
-
-
-
18:04
Oct 19
57.78
0.54
-
57.24
-
Call Put
Feb'23
-
-
-
-
18:04
Oct 19
57.58
0.53
-
57.05
-
Call Put
Mar'23
-
-
-
-
18:04
Oct 19
57.38
0.52
-
56.86
-
Call Put
Apr'23
-
-
-
-
18:04
Oct 19
57.19
0.51
-
56.68
-
Call Put
May'23
-
-
-
-
18:04
Oct 19
57.00
0.50
-
56.50
-
Call Put
Jun'23
-
-
-
-
18:04
Oct 19
56.83
0.49
-
56.34
-
Call Put
Jul'23
-
-
-
-
18:04
Oct 19
56.65
0.48
-
56.17
-
Call Put
Aug'23
-
-
-
-
18:04
Oct 19
56.48
0.46
-
56.02
-
Call Put
Sep'23
-
-
-
-
18:04
Oct 19
56.32
0.45
-
55.87
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session