Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
-
18:04
Aug 20
-
-
1222566.4325442Call Put
Oct'18
-
-
-
-
18:04
Aug 20
-
-
35639665.42405245Call Put
Nov'18
-
-
-
-
18:04
Aug 20
-
-
4909865.10179948Call Put
Dec'18
-
-
-
-
18:04
Aug 20
-
-
4676664.80300122Call Put
Jan'19
-
-
-
-
18:04
Aug 20
-
-
1003964.55171823Call Put
Feb'19
-
-
-
-
18:04
Aug 20
-
-
586564.2785382Call Put
Mar'19
-
-
-
-
18:04
Aug 20
-
-
668464.0396301Call Put
Apr'1963.79
-
-
-
18:04
Aug 20
-
-
178763.8059484Call Put
May'1963.57
-
-
-
18:04
Aug 20
-
-
107963.5845678Call Put
Jun'19
-
-
-
-
18:04
Aug 20
-
-
909863.35167461Call Put
Jul'1963.35
-
-
-
18:04
Aug 20
-
-
72263.0939482Call Put
Aug'1963.08
-
-
-
18:04
Aug 20
-
-
45262.8139877Call Put
Sep'19
-
-
-
-
18:04
Aug 20
-
-
-
62.5773677Call Put
Oct'19
-
-
-
-
18:04
Aug 20
-
-
-
62.3336245Call Put
Nov'19
-
-
-
-
18:04
Aug 20
-
-
-
62.1032583Call Put
Dec'19
-
-
-
-
18:04
Aug 20
-
-
1089361.89218308Call Put
Jan'2061.64
-
-
-
18:04
Aug 20
-
-
13561.6028928Call Put
Feb'20
-
-
-
-
18:04
Aug 20
-
-
-
61.3310491Call Put
Mar'20
-
-
-
-
18:04
Aug 20
-
-
-
61.0816958Call Put
Apr'20
-
-
-
-
18:04
Aug 20
-
-
-
60.842716Call Put
May'20
-
-
-
-
18:04
Aug 20
-
-
-
60.633228Call Put
Jun'20
-
-
-
-
18:04
Aug 20
-
-
99160.4239045Call Put
Jul'2060.24
-
-
-
18:04
Aug 20
-
-
1860.183615Call Put
Aug'20
-
-
-
-
18:04
Aug 20
-
-
-
59.953871Call Put
Sep'20
-
-
-
-
18:04
Aug 20
-
-
-
59.728524Call Put
Oct'20
-
-
-
-
18:04
Aug 20
-
-
-
59.513857Call Put
Nov'20
-
-
-
-
18:04
Aug 20
-
-
-
59.343962Call Put
Dec'20
-
-
-
-
18:04
Aug 20
-
-
162159.1974659Call Put
Jan'21
-
-
-
-
18:04
Aug 20
-
-
-
58.965177Call Put
Feb'21
-
-
-
-
18:04
Aug 20
-
-
-
58.751991Call Put
Mar'21
-
-
-
-
18:04
Aug 20
-
-
-
58.562669Call Put
Apr'21
-
-
-
-
18:04
Aug 20
-
-
-
58.394032Call Put
May'21
-
-
-
-
18:04
Aug 20
-
-
-
58.241849Call Put
Jun'21
-
-
-
-
18:04
Aug 20
-
-
-
58.099694Call Put
Jul'21
-
-
-
-
18:04
Aug 20
-
-
-
57.913879Call Put
Aug'21
-
-
-
-
18:04
Aug 20
-
-
-
57.751942Call Put
Sep'21
-
-
-
-
18:04
Aug 20
-
-
-
57.602998Call Put
Oct'21
-
-
-
-
18:04
Aug 20
-
-
-
57.46201Call Put
Nov'21
-
-
-
-
18:04
Aug 20
-
-
-
57.34200Call Put
Dec'21
-
-
-
-
18:04
Aug 20
-
-
17057.2518939Call Put
Jan'22
-
-
-
-
18:04
Aug 20
-
-
-
57.10
-
Call Put
Feb'22
-
-
-
-
18:04
Aug 20
-
-
-
56.97
-
Call Put
Mar'22
-
-
-
-
18:04
Aug 20
-
-
-
56.85
-
Call Put
Apr'22
-
-
-
-
18:04
Aug 20
-
-
-
56.74
-
Call Put
May'22
-
-
-
-
18:04
Aug 20
-
-
-
56.651Call Put
Jun'22
-
-
-
-
18:04
Aug 20
-
-
-
56.5713Call Put
Jul'22
-
-
-
-
18:04
Aug 20
-
-
-
56.45
-
Call Put
Aug'22
-
-
-
-
18:04
Aug 20
-
-
-
56.35
-
Call Put
Sep'22
-
-
-
-
18:04
Aug 20
-
-
-
56.26
-
Call Put
Oct'22
-
-
-
-
18:04
Aug 20
-
-
-
56.18
-
Call Put
Nov'22
-
-
-
-
18:04
Aug 20
-
-
-
56.13
-
Call Put
Dec'2256.09
-
-
-
18:04
Aug 20
-
-
1756.098173Call Put
Jan'23
-
-
-
-
18:04
Aug 20
-
-
-
56.00
-
Call Put
Feb'23
-
-
-
-
18:04
Aug 20
-
-
-
55.91
-
Call Put
Mar'23
-
-
-
-
18:04
Aug 20
-
-
-
55.84
-
Call Put
Apr'23
-
-
-
-
18:04
Aug 20
-
-
-
55.81
-
Call Put
May'23
-
-
-
-
18:04
Aug 20
-
-
-
55.78
-
Call Put
Jun'23
-
-
-
-
18:04
Aug 20
-
-
-
55.76
-
Call Put
Jul'23
-
-
-
-
18:04
Aug 20
-
-
-
55.70
-
Call Put
Aug'23
-
-
-
-
18:04
Aug 20
-
-
-
55.66
-
Call Put
Sep'23
-
-
-
-
18:04
Aug 20
-
-
-
55.63
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session