Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'19
-
-
-
-
18:04
Dec 14
-
-
13108951.2090329Call Put
Feb'19
-
-
-
-
18:04
Dec 14
-
-
35542251.47356181Call Put
Mar'19
-
-
-
-
18:04
Dec 14
-
-
6175051.76272896Call Put
Apr'19
-
-
-
-
18:04
Dec 14
-
-
2006252.06114784Call Put
May'1952.54
-
-
-
18:04
Dec 14
-
-
1373552.39114616Call Put
Jun'1952.79
-
-
-
18:04
Dec 14
-
-
3765252.68210206Call Put
Jul'1952.91
-
-
-
18:04
Dec 14
-
-
662852.9272842Call Put
Aug'1953.31
-
-
-
18:04
Dec 14
-
-
380453.1059746Call Put
Sep'1953.22
-
-
-
18:04
Dec 14
-
-
692853.22102146Call Put
Oct'1953.69
-
-
-
18:04
Dec 14
-
-
208353.2954818Call Put
Nov'1953.38
-
-
-
18:04
Dec 14
-
-
130653.3343940Call Put
Dec'1953.35
-
-
-
18:04
Dec 14
-
-
1814553.35186205Call Put
Jan'2053.22
-
-
-
18:04
Dec 14
-
-
79653.3434226Call Put
Feb'20
-
-
-
-
18:04
Dec 14
-
-
-
53.3221032Call Put
Mar'20
-
-
-
-
18:04
Dec 14
-
-
-
53.3133089Call Put
Apr'20
-
-
-
-
18:04
Dec 14
-
-
-
53.288358Call Put
May'20
-
-
-
-
18:04
Dec 14
-
-
-
53.258159Call Put
Jun'2053.53
-
-
-
18:04
Dec 14
-
-
223953.2353163Call Put
Jul'20
-
-
-
-
18:04
Dec 14
-
-
-
53.166528Call Put
Aug'20
-
-
-
-
18:04
Dec 14
-
-
-
53.116833Call Put
Sep'20
-
-
-
-
18:04
Dec 14
-
-
-
53.0714842Call Put
Oct'20
-
-
-
-
18:04
Dec 14
-
-
-
53.057784Call Put
Nov'20
-
-
-
-
18:04
Dec 14
-
-
-
53.036573Call Put
Dec'2052.98
-
-
-
18:04
Dec 14
-
-
318353.0194522Call Put
Jan'21
-
-
-
-
18:04
Dec 14
-
-
-
52.936891Call Put
Feb'21
-
-
-
-
18:04
Dec 14
-
-
-
52.872590Call Put
Mar'21
-
-
-
-
18:04
Dec 14
-
-
-
52.813020Call Put
Apr'21
-
-
-
-
18:04
Dec 14
-
-
-
52.754531Call Put
May'21
-
-
-
-
18:04
Dec 14
-
-
-
52.682297Call Put
Jun'2152.74
-
-
-
18:04
Dec 14
-
-
8752.6412925Call Put
Jul'21
-
-
-
-
18:04
Dec 14
-
-
-
52.564353Call Put
Aug'21
-
-
-
-
18:04
Dec 14
-
-
-
52.532041Call Put
Sep'21
-
-
-
-
18:04
Dec 14
-
-
-
52.491388Call Put
Oct'21
-
-
-
-
18:04
Dec 14
-
-
-
52.462558Call Put
Nov'21
-
-
-
-
18:04
Dec 14
-
-
-
52.431708Call Put
Dec'2152.52
-
-
-
18:04
Dec 14
-
-
47152.4124896Call Put
Jan'22
-
-
-
-
18:04
Dec 14
-
-
-
52.324349Call Put
Feb'22
-
-
-
-
18:04
Dec 14
-
-
-
52.272Call Put
Mar'22
-
-
-
-
18:04
Dec 14
-
-
-
52.22400Call Put
Apr'22
-
-
-
-
18:04
Dec 14
-
-
-
52.18
-
Call Put
May'22
-
-
-
-
18:04
Dec 14
-
-
-
52.15
-
Call Put
Jun'22
-
-
-
-
18:04
Dec 14
-
-
-
52.131663Call Put
Jul'22
-
-
-
-
18:04
Dec 14
-
-
-
52.11
-
Call Put
Aug'22
-
-
-
-
18:04
Dec 14
-
-
-
52.09
-
Call Put
Sep'22
-
-
-
-
18:04
Dec 14
-
-
-
52.09
-
Call Put
Oct'22
-
-
-
-
18:04
Dec 14
-
-
-
52.10
-
Call Put
Nov'22
-
-
-
-
18:04
Dec 14
-
-
-
52.11
-
Call Put
Dec'2253.00
-
-
-
18:04
Dec 14
-
-
2252.1311197Call Put
Jan'23
-
-
-
-
18:04
Dec 14
-
-
-
52.09
-
Call Put
Feb'23
-
-
-
-
18:04
Dec 14
-
-
-
52.05
-
Call Put
Mar'23
-
-
-
-
18:04
Dec 14
-
-
-
52.03
-
Call Put
Apr'23
-
-
-
-
18:04
Dec 14
-
-
-
52.02
-
Call Put
May'23
-
-
-
-
18:04
Dec 14
-
-
-
52.01
-
Call Put
Jun'23
-
-
-
-
18:04
Dec 14
-
-
-
52.0121Call Put
Jul'23
-
-
-
-
18:04
Dec 14
-
-
-
52.00
-
Call Put
Aug'23
-
-
-
-
18:04
Dec 14
-
-
-
51.99
-
Call Put
Sep'23
-
-
-
-
18:04
Dec 14
-
-
-
52.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session