Commodity Futures Price Quotes For

NYMEX Light Crude Oil (Pit)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 - - - 71.89 Feb 08, 20:01 73.75 1.86 345638 71.89 259192 Call Put  Apr 10 74.20 74.20 74.15 74.15 Feb 09, 14:23 74.20 1.91 141625 72.29 166442 Call Put  May 10 - - - 71.60 Feb 08, 20:01 74.71 1.95 62871 72.76 113254 Call Put  Jun 10 - - - 71.05 Feb 08, 20:01 75.24 1.98 36273 73.26 127959 Call Put  Jul 10 - - - - Feb 08, 20:01 75.77 1.99 8668 73.78 44942 Call Put  Aug 10 - - - - Feb 08, 20:01 76.25 2.01 4880 74.24 26620 Call Put  Sep 10 - - - 81.87 Feb 08, 20:01 76.69 2.03 3989 74.66 29246 Call Put  Oct 10 - - - 82.38 Feb 08, 20:01 77.13 2.04 1504 75.09 17115 Call Put  Nov 10 - - - - Feb 08, 20:01 77.58 2.04 3207 75.54 22291 Call Put  Dec 10 - - - 74.20 Feb 08, 20:01 78.06 2.05 20195 76.01 187923 Call Put  Jan 11 - - - 85.69 Feb 08, 20:01 78.43 2.05 1790 76.38 21135 Call Put  Feb 11 - - - 85.50 Feb 08, 20:01 78.79 2.05 1332 76.74 15119 Call Put  Mar 11 - - - 86.43 Feb 08, 20:01 79.12 2.04 492 77.08 9462 Call Put  Apr 11 - - - 85.40 Feb 08, 20:01 79.41 2.04 452 77.37 10892 Call Put  May 11 - - - - Feb 08, 20:01 79.66 2.03 46 77.63 3998 Call Put  Jun 11 - - - - Feb 08, 20:01 79.89 2.02 409 77.87 22575 Call Put  Jul 11 - - - - Feb 08, 20:01 80.11 2.02 450 78.09 3784 Call Put  Aug 11 - - - - Feb 08, 20:01 80.30 2.02 0 78.28 2754 Call Put  Sep 11 - - - - Feb 08, 20:01 80.49 2.01 7 78.48 3196 Call Put  Oct 11 - - - - Feb 08, 20:01 80.68 2.00 201 78.68 2287 Call Put  Nov 11 - - - - Feb 08, 20:01 80.90 2.00 0 78.90 2257 Call Put  Dec 11 - - - 81.64 Feb 08, 20:01 81.16 2.00 5058 79.16 59445 Call Put  Jan 12 - - - 87.69 Feb 08, 20:01 81.30 2.00 0 79.30 2727 Call Put  Feb 12 - - - 74.73 Feb 08, 20:01 81.44 2.00 0 79.44 2469 Call Put  Mar 12 - - - 87.61 Feb 08, 20:01 81.59 2.00 250 79.59 2265 Call Put  Apr 12 - - - 87.73 Feb 08, 20:01 81.74 1.99 0 79.75 1622 Call Put  May 12 - - - - Feb 08, 20:01 81.89 1.98 0 79.91 1253 Call Put  Jun 12 - - - 85.35 Feb 08, 20:01 82.05 1.98 0 80.07 7906 Call Put  Jul 12 - - - - Feb 08, 20:01 82.21 1.97 0 80.24 1333 Call Put  Aug 12 - - - - Feb 08, 20:01 82.37 1.96 0 80.41 1360 Call Put  Sep 12 - - - - Feb 08, 20:01 82.54 1.96 0 80.58 1419 Call Put  Oct 12 - - - - Feb 08, 20:01 82.72 1.96 0 80.76 1885 Call Put  Nov 12 - - - - Feb 08, 20:01 82.90 1.96 0 80.94 1376 Call Put  Dec 12 - - - - Feb 08, 20:01 83.08 1.96 2445 81.12 60305 Call Put  Jan 13 - - - 84.79 Feb 08, 20:01 83.19 1.96 0 81.23 1151 Call Put  Mar 13 - - - 87.64 Feb 08, 20:01 83.42 1.95 0 81.47 673 Call Put  Jun 13 - - - - Feb 08, 20:01 83.78 1.92 0 81.86 2316 Call Put  Dec 13 - - - - Feb 08, 20:01 84.61 1.89 139 82.72 24624 Call Put  Jan 14 - - - - Feb 08, 20:01 84.75 1.89 0 82.86 153 Call Put  Feb 14 - - - - Feb 08, 20:01 84.89 1.89 0 83.00 153 Call Put  Dec 14 - - - - Feb 08, 20:01 86.39 1.85 48 84.54 14113 Call Put  Dec 15 - - - - Feb 08, 20:01 88.25 1.77 12 86.48 15720 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.