Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1748.72
-
-
-
18:03
Aug 21
47.37
-1.149522348.5162446Call Put
Oct'1748.89
-
-
-
18:03
Aug 21
47.53
-1.1387003348.66513832Call Put
Nov'1749.05
-
-
-
18:03
Aug 21
47.68
-1.1415209248.82206473Call Put
Dec'1749.14
-
-
-
18:03
Aug 21
47.79
-1.1411016148.93331893Call Put
Jan'1849.21
-
-
-
18:03
Aug 21
47.89
-1.146341849.03156112Call Put
Feb'1849.11
-
-
-
18:03
Aug 21
47.98
-1.133238449.1163965Call Put
Mar'1849.31
-
-
-
18:03
Aug 21
48.05
-1.123043049.17134781Call Put
Apr'1849.39
-
-
-
18:03
Aug 21
48.09
-1.12794849.2137388Call Put
May'1849.24
-
-
-
18:03
Aug 21
48.12
-1.12446549.2440919Call Put
Jun'1849.31
-
-
-
18:03
Aug 21
48.15
-1.122387049.27152259Call Put
Jul'1849.30
-
-
-
18:03
Aug 21
48.16
-1.12288249.2831992Call Put
Aug'1849.25
-
-
-
18:03
Aug 21
48.17
-1.12265849.2922938Call Put
Sep'1848.98
-
-
-
18:03
Aug 21
48.19
-1.11301449.3052843Call Put
Oct'18
-
-
-
-
18:03
Aug 21
48.21
-1.10156749.3121995Call Put
Nov'18
-
-
-
-
18:03
Aug 21
48.23
-1.1049749.3325144Call Put
Dec'1849.39
-
-
-
18:03
Aug 21
48.27
-1.102563049.37183258Call Put
Jan'19
-
-
-
-
18:03
Aug 21
48.28
-1.0950049.3722408Call Put
Feb'19
-
-
-
-
18:03
Aug 21
48.29
-1.0927549.3810491Call Put
Mar'19
-
-
-
-
18:03
Aug 21
48.30
-1.0934849.3919062Call Put
Apr'19
-
-
-
-
18:03
Aug 21
48.33
-1.0811849.417073Call Put
May'19
-
-
-
-
18:03
Aug 21
48.36
-1.0711449.437636Call Put
Jun'1949.34
-
-
-
18:03
Aug 21
48.42
-1.06111249.4832403Call Put
Jul'19
-
-
-
-
18:03
Aug 21
48.45
-1.06249.515296Call Put
Aug'19
-
-
-
-
18:03
Aug 21
48.48
-1.061049.541372Call Put
Sep'19
-
-
-
-
18:03
Aug 21
48.53
-1.066649.597257Call Put
Oct'19
-
-
-
-
18:03
Aug 21
48.58
-1.06
-
49.642270Call Put
Nov'19
-
-
-
-
18:03
Aug 21
48.65
-1.061249.712072Call Put
Dec'1949.75
-
-
-
18:03
Aug 21
48.73
-1.06236049.7954978Call Put
Jan'20
-
-
-
-
18:03
Aug 21
48.77
-1.06
-
49.831587Call Put
Feb'20
-
-
-
-
18:03
Aug 21
48.82
-1.06
-
49.881241Call Put
Mar'20
-
-
-
-
18:03
Aug 21
48.87
-1.06
-
49.931426Call Put
Apr'20
-
-
-
-
18:03
Aug 21
48.92
-1.06
-
49.98610Call Put
May'20
-
-
-
-
18:03
Aug 21
48.97
-1.06
-
50.0353Call Put
Jun'20
-
-
-
-
18:03
Aug 21
49.04
-1.064350.105135Call Put
Jul'20
-
-
-
-
18:03
Aug 21
49.07
-1.06
-
50.13153Call Put
Aug'20
-
-
-
-
18:03
Aug 21
49.11
-1.06
-
50.17620Call Put
Sep'20
-
-
-
-
18:03
Aug 21
49.17
-1.06
-
50.231099Call Put
Oct'20
-
-
-
-
18:03
Aug 21
49.24
-1.06
-
50.3012Call Put
Nov'20
-
-
-
-
18:03
Aug 21
49.33
-1.06
-
50.3954Call Put
Dec'2049.66
-
-
-
18:03
Aug 21
49.44
-1.0525650.4926326Call Put
Jan'21
-
-
-
-
18:03
Aug 21
49.49
-1.05
-
50.54
-
Call Put
Feb'21
-
-
-
-
18:03
Aug 21
49.55
-1.05
-
50.60
-
Call Put
Mar'21
-
-
-
-
18:03
Aug 21
49.61
-1.06
-
50.67
-
Call Put
Apr'21
-
-
-
-
18:03
Aug 21
49.69
-1.06
-
50.75
-
Call Put
May'21
-
-
-
-
18:03
Aug 21
49.79
-1.06
-
50.85
-
Call Put
Jun'21
-
-
-
-
18:03
Aug 21
49.91
-1.06
-
50.97400Call Put
Jul'21
-
-
-
-
18:03
Aug 21
49.95
-1.06
-
51.01
-
Call Put
Aug'21
-
-
-
-
18:03
Aug 21
50.01
-1.06
-
51.07
-
Call Put
Sep'21
-
-
-
-
18:03
Aug 21
50.10
-1.06
-
51.16
-
Call Put
Oct'21
-
-
-
-
18:03
Aug 21
50.21
-1.06
-
51.271Call Put
Nov'21
-
-
-
-
18:03
Aug 21
50.34
-1.06
-
51.40
-
Call Put
Dec'21
-
-
-
-
18:03
Aug 21
50.49
-1.06951.555908Call Put
Jan'22
-
-
-
-
18:03
Aug 21
50.53
-1.06
-
51.59
-
Call Put
Feb'22
-
-
-
-
18:03
Aug 21
50.59
-1.06
-
51.65
-
Call Put
Mar'22
-
-
-
-
18:03
Aug 21
50.67
-1.06
-
51.73
-
Call Put
Apr'22
-
-
-
-
18:03
Aug 21
50.77
-1.06
-
51.83
-
Call Put
May'22
-
-
-
-
18:03
Aug 21
50.88
-1.06
-
51.94
-
Call Put
Jun'22
-
-
-
-
18:03
Aug 21
51.02
-1.06
-
52.08
-
Call Put
Jul'22
-
-
-
-
18:03
Aug 21
51.07
-1.06
-
52.13
-
Call Put
Aug'22
-
-
-
-
18:03
Aug 21
51.14
-1.06
-
52.20
-
Call Put
Sep'22
-
-
-
-
18:03
Aug 21
51.24
-1.06
-
52.30
-
Call Put
Oct'22
-
-
-
-
18:03
Aug 21
51.35
-1.06
-
52.41
-
Call Put
Nov'22
-
-
-
-
18:03
Aug 21
51.48
-1.06
-
52.54
-
Call Put
Dec'22
-
-
-
-
18:03
Aug 21
51.63
-1.06
-
52.69442Call Put
Jun'23
-
-
-
-
18:03
Aug 21
52.07
-1.06
-
53.13
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session