Commodity Futures Price Quotes For

ICE [NYBOT] Cocoa

(Price quotes for ICE [NYBOT] Cocoa delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 3144 3261 3133 3245 Nov 20, 13:59 3245 104 60 3141 462 Call Put  Mar 10 3240 3319 3175 3299 Nov 20, 13:59 3299 102 4799 3197 74535 Call Put  May 10 3246 3330 3200 3320 Nov 20, 13:56 3320 101 429 3219 17878 Call Put  Jul 10 3221 3330 3220 3323 Nov 20, 13:59 3323 104 118 3219 6587 Call Put  Sep 10 3322 3322 3300 3309 Nov 20, 11:49 3309 96 51 3213 4970 Call Put  Dec 10 3207 3300 3207 3293 Nov 20, 13:59 3293 88 55 3205 3736 Call Put  Mar 11 3195 3283 3195 3283 Nov 20, 11:49 3283 87 78 3196 7492 Call Put  May 11 - 3293 3291 3293 Nov 03, 08:46 3293 87 - 3206 4221 Call Put  Jul 11 - 3303 3301 3303 Nov 03, 08:47 3303 87 - 3216 2080 Call Put  Sep 11 - 3313 3311 3313 Oct 02, 13:59 3313 87 - 3226 155 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.