Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'182219221922182269 13:30
Aug 21
2269
711202198821Call Put
Dec'182190226621742259 13:30
Aug 21
2259
64185832195122541Call Put
Mar'192197227221842264 13:30
Aug 21
2264
627014220264259Call Put
May'192210227921962271 13:30
Aug 21
2271
562408221518379Call Put
Jul'192229228522062281 13:30
Aug 21
2281
5496222277982Call Put
Sep'192237229522172291 13:30
Aug 21
2291
5258422399391Call Put
Dec'192244230322422297 13:30
Aug 21
2297
51298224611786Call Put
Mar'202302231323012306 13:30
Aug 21
2306
492822571299Call Put
May'202306230623062309 13:30
Aug 21
2309
4762262849Call Put
Jul'20
-
231623162316 13:30
Aug 21
2316
45
-
22712Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures