Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'172043207420282064 16:14
Oct 17
2064
20248292044104904Call Put
Mar'182059208320402075 16:14
Oct 17
2075
1811945205784875Call Put
May'182070209320552086 16:14
Oct 17
2086
163037207019433Call Put
Jul'182081210520682098 16:14
Oct 17
2098
161781208212553Call Put
Sep'182097211820802110 16:14
Oct 17
2110
15123320958902Call Put
Dec'182110212820932124 16:14
Oct 17
2124
1565621098164Call Put
Mar'192125213821232138 16:14
Oct 17
2138
1591421236098Call Put
May'192147214821472148 16:14
Oct 17
2148
1526021331910Call Put
Jul'19
-
215921592159 16:14
Oct 17
2159
151122144997Call Put
Sep'19
-
216621662166 16:14
Oct 17
2166
15382151122Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures