Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'171908194218901930 16:15
Aug 21
1930
84461922525Call Put
Dec'171878190818461892 16:15
Aug 21
1892
14200811878137481Call Put
Mar'181898192418691909 16:15
Aug 21
1909
124953189746489Call Put
May'181914193718861924 16:15
Aug 21
1924
102094191415589Call Put
Jul'181932195019041942 16:15
Aug 21
1942
10836193210380Call Put
Sep'181953196819241960 16:15
Aug 21
1960
1098119509201Call Put
Dec'181967197919431979 16:15
Aug 21
1979
1020519695949Call Put
Mar'191987199919871999 16:15
Aug 21
1999
10219896122Call Put
May'19
-
201320132013 16:15
Aug 21
2013
10420031304Call Put
Jul'19
-
202520252025 16:15
Aug 21
2025
1132014857Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures