Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'182151218321132162 18:00
Oct 19
2162
1725072214596474Call Put
Mar'192179220421372183 18:00
Oct 19
2183
1415803216978352Call Put
May'192192221421492195 18:00
Oct 19
2195
134822218229258Call Put
Jul'192211222421632208 16:15
Oct 19
2208
121503219618058Call Put
Sep'192229223521762219 16:15
Oct 19
2219
11657220813012Call Put
Dec'192240224621902231 16:15
Oct 19
2231
101316222120048Call Put
Mar'202252225222052238 16:15
Oct 19
2238
1071522284922Call Put
May'20
-
224222422242 16:15
Oct 19
2242
1018522321599Call Put
Jul'20
-
225322532253 16:15
Oct 19
2253
101162243316Call Put
Sep'20
-
226222622262 16:15
Oct 19
2262
10
-
225279Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures