Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 3213 | 3245 | 3178 | 3186 | Nov 06, 13:59 | 3186 | -32 | 10573 | | 3218 | 38711 | | Call Put |
| Mar 10 | 3270 | 3298 | 3228 | 3237 | Nov 06, 13:58 | 3237 | -39 | 7516 | | 3276 | 59125 | | Call Put |
| May 10 | 3280 | 3308 | 3250 | 3251 | Nov 06, 12:16 | 3251 | -39 | 588 | | 3290 | 16018 | | Call Put |
| Jul 10 | 3286 | 3286 | 3242 | 3238 | Nov 06, 12:17 | 3238 | -37 | 124 | | 3275 | 6265 | | Call Put |
| Sep 10 | 3250 | 3254 | 3238 | 3228 | Nov 06, 12:16 | 3228 | -35 | 148 | | 3263 | 4851 | | Call Put |
| Dec 10 | 3235 | 3235 | 3217 | 3215 | Nov 06, 12:16 | 3215 | -34 | 41 | | 3249 | 3366 | | Call Put |
| Mar 11 | - | 3215 | 3215 | 3215 | Nov 05, 12:17 | 3215 | -34 | 8 | | 3249 | 7118 | | Call Put |
| May 11 | - | 3230 | 3230 | 3230 | Nov 03, 08:46 | 3230 | -34 | - | | 3264 | 4221 | | Call Put |
| Jul 11 | - | 3230 | 3230 | 3230 | Nov 03, 08:47 | 3230 | -34 | - | | 3264 | 2080 | | Call Put |
| Sep 11 | - | 3230 | 3230 | 3230 | Oct 02, 13:59 | 3230 | -34 | - | | 3264 | 155 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
