Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Mar 10 | 3019 | 3020 | 2978 | 3003 | Feb 09, 14:00 | 3003 | -16 | 11317 | | 3019 | 14644 | | Call Put |
| May 10 | 3054 | 3057 | 3022 | 3038 | Feb 09, 14:00 | 3038 | -16 | 9020 | | 3054 | 65842 | | Call Put |
| Jul 10 | 3081 | 3081 | 3046 | 3066 | Feb 09, 13:51 | 3066 | -15 | 1522 | | 3081 | 17434 | | Call Put |
| Sep 10 | 3094 | 3106 | 3070 | 3092 | Feb 09, 13:54 | 3092 | -10 | 320 | | 3102 | 8595 | | Call Put |
| Dec 10 | 3130 | 3139 | 3100 | 3122 | Feb 09, 13:09 | 3122 | -10 | 79 | | 3132 | 6250 | | Call Put |
| Mar 11 | 3159 | 3166 | 3134 | 3151 | Feb 09, 12:20 | 3151 | -12 | 83 | | 3163 | 11146 | | Call Put |
| May 11 | - | 3151 | 3151 | 3151 | Feb 08, 11:18 | 3151 | -12 | 30 | | 3163 | 4571 | | Call Put |
| Jul 11 | - | 3161 | 3161 | 3161 | Feb 03, 11:54 | 3161 | -12 | - | | 3173 | 2303 | | Call Put |
| Sep 11 | - | 3171 | 3171 | 3171 | Feb 08, 12:03 | 3171 | -12 | 4 | | 3183 | 212 | | Call Put |
| Dec 11 | - | 3186 | 3186 | 3186 | Jan 05, 18:14 | 3186 | -12 | - | | 3198 | 3 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
