Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'192227226322042230 12:05
Dec 17
2230
-7173212237113065Call Put
May'192237227122172244 12:05
Dec 17
2245
-
5683224545537Call Put
Jul'192249228222302260 12:05
Dec 17
2259
43088225523283Call Put
Sep'192268228222452272 12:05
Dec 17
2273
91649226418533Call Put
Dec'192275228922522280 12:05
Dec 17
2282
11778227120452Call Put
Mar'202274229022572290 12:05
Dec 17
2289
12318227710329Call Put
May'202273229222732273 12:04
Dec 17
2292
115422812192Call Put
Jul'20
-
229622962296 12:04
Dec 17
2296
12
-
2284860Call Put
Sep'20
-
230123012301 12:04
Dec 17
2301
13
-
2288580Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures