CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
390 2/8390 2/8390 2/8 16:19
May 02
390 2/8
-
20109390 2/815056Call Put
Jul'16
-
391 6/8391 6/8391 6/8 16:19
May 02
391 6/8
-
127658391 6/8720674Call Put
Sep'16
-
392 2/8392 2/8392 2/8 16:19
May 02
392 2/8
0 4/822483391 6/8214493Call Put
Dec'16
-
396 4/8396 4/8396 4/8 16:19
May 02
396 4/8
1 2/841537395 2/8292928Call Put
Mar'17
-
404 4/8404 4/8404 4/8 16:19
May 02
404 4/8
1 6/85859402 6/854429Call Put
May'17
-
409 2/8409 2/8409 2/8 16:19
May 02
409 2/8
1 6/81114407 4/811250Call Put
Jul'17
-
413 4/8413 4/8413 4/8 16:19
May 02
413 4/8
22414411 4/828452Call Put
Sep'17
-
408 4/8408 4/8408 4/8 16:19
May 02
408 4/8
1 4/81934073360Call Put
Dec'17
-
409 6/8409 6/8409 6/8 16:19
May 02
409 6/8
1 2/81007408 4/829268Call Put
Mar'18
-
418 4/8418 4/8418 4/8 16:19
May 02
418 4/8
16417 4/8774Call Put
May'18
-
424424424 16:19
May 02
424
1 2/82422 6/8324Call Put
Jul'18
-
426 6/8426 6/8426 6/8 16:19
May 02
426 6/8
0 6/810426475Call Put
Sep'18
-
419 2/8419 2/8419 2/8 16:19
May 02
419 2/8
0 4/89418 6/8201Call Put
Dec'18
-
414 6/8414 6/8414 6/8 16:19
May 02
414 6/8
0 6/814414898Call Put
Jul'19
-
429429429 16:19
May 02
429
0 6/85428 2/822Call Put
Dec'19
-
412 2/8412 2/8412 2/8 16:19
May 02
412 2/8
0 6/81411 4/853Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session