CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15368 6/8368 6/8364364 4/8 16:21
Apr 24
364 4/8
-6 2/8191785370 6/8162919Call Put
Jul'15374 6/8374 6/8368 4/8369 6/8 16:21
Apr 24
369 6/8
-7203278376 6/8575147Call Put
Sep'15386 6/8386 6/8377 4/8377 4/8 16:21
Apr 24
377 4/8
-6 6/847717384 2/8183080Call Put
Dec'15389 6/8389 6/8387388 2/8 16:21
Apr 24
388 2/8
-6 2/849563394 4/8288998Call Put
Mar'16
-
405 2/8399 2/8399 2/8 16:21
Apr 24
399 2/8
-63667405 2/878192Call Put
May'16
-
412 6/8407407 16:21
Apr 24
407
-5 6/8895412 6/89597Call Put
Jul'16
-
419413 6/8413 6/8 16:21
Apr 24
413 6/8
-5 2/8160841913754Call Put
Sep'16
-
413 2/8408408 16:21
Apr 24
408
-5 2/813413 2/82032Call Put
Dec'16
-
412406 2/8406 2/8 16:21
Apr 24
406 2/8
-5 6/863141219546Call Put
Mar'17
-
420 6/8415 4/8415 4/8 16:21
Apr 24
415 4/8
-5 2/85420 6/8449Call Put
May'17
-
426 6/8421 4/8421 4/8 16:21
Apr 24
421 4/8
-5 2/85426 6/857Call Put
Jul'17
-
430425425 16:21
Apr 24
425
-56430262Call Put
Sep'17
-
420 6/8415 6/8415 6/8 16:21
Apr 24
415 6/8
-50420 6/842Call Put
Dec'17
-
417 6/8413 6/8413 6/8 16:21
Apr 24
413 6/8
-410417 6/8613Call Put
Jul'18
-
435 2/8431431 16:21
Apr 24
431
-4 2/80435 2/814Call Put
Dec'18
-
414409 6/8409 6/8 16:21
Apr 24
409 6/8
-4 2/8041431Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session