CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14319 4/8322 2/8319321 2/8 16:23
Oct 01
321 2/8
0 4/8173979320 6/8769879Call Put
Mar'15332334 2/8331 6/8334 16:23
Oct 01
334
0 4/845326333 4/8230107Call Put
May'15343343342 6/8342 6/8 16:23
Oct 01
342 6/8
0 6/81585834262046Call Put
Jul'15348350 2/8347 2/8350 2/8 16:23
Oct 01
350 2/8
0 6/810448349 4/884232Call Put
Sep'15
-
357 6/8356 6/8357 6/8 16:23
Oct 01
357 6/8
12081356 6/823616Call Put
Dec'15
-
367 6/8366 6/8367 6/8 16:23
Oct 01
367 6/8
110035366 6/8103768Call Put
Mar'16
-
377 2/8376 2/8377 2/8 16:23
Oct 01
377 2/8
198376 2/83263Call Put
May'16
-
384 4/8383 4/8384 4/8 16:23
Oct 01
384 4/8
144383 4/81072Call Put
Jul'16
-
390 4/8389 2/8390 4/8 16:23
Oct 01
390 4/8
1 2/8172389 2/81917Call Put
Sep'16
-
389 6/8388 6/8389 6/8 16:23
Oct 01
389 6/8
140388 6/8488Call Put
Dec'16
-
393 2/8392 2/8393 2/8 16:23
Oct 01
393 2/8
175392 2/84014Call Put
Jul'17
-
411 2/8411411 2/8 16:23
Oct 01
411 2/8
0 2/8741198Call Put
Dec'17
-
406405 6/8405 6/8 16:23
Oct 01
405 6/8
-0 2/86406342Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session