CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14363 4/8364352 2/8353 16:22
Oct 24
353
-6 6/8144314359 6/8667119Call Put
Mar'15378378366 2/8366 6/8 16:22
Oct 24
366 6/8
-6 6/840807373 4/8293329Call Put
May'15378 4/8378 4/8375 2/8375 2/8 16:22
Oct 24
375 2/8
-6 6/81677538275269Call Put
Jul'15385385382 6/8382 6/8 16:22
Oct 24
382 6/8
-6 6/814913389 4/8104512Call Put
Sep'15392 6/8392 6/8390 2/8390 2/8 16:22
Oct 24
390 2/8
-6 2/83391396 4/824398Call Put
Dec'15409409398 4/8399 4/8 16:22
Oct 24
399 4/8
-5 6/88346405 2/8112028Call Put
Mar'16
-
413 6/8408 4/8408 4/8 16:22
Oct 24
408 4/8
-5 2/8403413 6/83577Call Put
May'16
-
419 6/8414 4/8414 4/8 16:22
Oct 24
414 4/8
-5 2/873419 6/81386Call Put
Jul'16
-
424 2/8418 2/8418 2/8 16:22
Oct 24
418 2/8
-628424 2/82038Call Put
Sep'16
-
419414 2/8414 2/8 16:22
Oct 24
414 2/8
-4 6/85419552Call Put
Dec'16
-
416 4/8412412 16:22
Oct 24
412
-4 4/8109416 4/85159Call Put
Jul'17
-
433 4/8429 6/8429 6/8 16:22
Oct 24
429 6/8
-3 6/825433 4/8118Call Put
Dec'17
-
414 4/8411411 16:22
Oct 24
411
-3 4/826414 4/8364Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session