CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14359359 2/8352 2/8353 16:26
Oct 22
353
-3159476356688275Call Put
Mar'15372 6/8372 6/8366 2/8367 16:26
Oct 22
367
-2 4/834872369 4/8282630Call Put
May'15376376375 6/8376 16:26
Oct 22
376
-2 4/89656378 4/871120Call Put
Jul'15386 4/8386 4/8383 2/8383 2/8 16:26
Oct 22
383 2/8
-2 2/826335385 4/8104984Call Put
Sep'15
-
392 6/8390 2/8390 2/8 16:26
Oct 22
390 2/8
-2 4/82827392 6/824686Call Put
Dec'15404404399399 16:26
Oct 22
399
-2 4/813953401 4/8111439Call Put
Mar'16
-
410407 6/8407 6/8 16:26
Oct 22
407 6/8
-2 2/82254103413Call Put
May'16
-
416 4/8414 4/8414 4/8 16:26
Oct 22
414 4/8
-268416 4/81349Call Put
Jul'16
-
420 4/8418 4/8418 4/8 16:26
Oct 22
418 4/8
-274420 4/82068Call Put
Sep'16
-
417 2/8413 6/8413 6/8 16:26
Oct 22
413 6/8
-3 4/81417 2/8554Call Put
Dec'16
-
416411 4/8411 4/8 16:26
Oct 22
411 4/8
-4 4/8944165035Call Put
Jul'17
-
433 2/8429 4/8429 4/8 16:26
Oct 22
429 4/8
-3 6/83433 2/8107Call Put
Dec'17
-
418 2/8415 2/8415 2/8 16:26
Oct 22
415 2/8
-35418 2/8364Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session