CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15390 4/8391 4/8389 4/8391 16:23
Mar 27
391
-0 2/8156056391 2/8523290Call Put
Jul'15398 6/8399 4/8397 4/8399 16:23
Mar 27
399
-0 2/861349399 2/8312606Call Put
Sep'15
-
406 6/8406 4/8406 4/8 16:23
Mar 27
406 4/8
-0 2/826945406 6/8133650Call Put
Dec'15414 6/8414 6/8414 4/8414 6/8 16:23
Mar 27
414 6/8
-
40996414 6/8260217Call Put
Mar'16
-
423 6/8423 6/8423 6/8 16:23
Mar 27
423 6/8
-
3734423 6/870822Call Put
May'16
-
430 2/8430 2/8430 2/8 16:23
Mar 27
430 2/8
-
637430 2/85902Call Put
Jul'16
-
434 4/8434 2/8434 4/8 16:23
Mar 27
434 4/8
0 2/8428434 2/88088Call Put
Sep'16
-
425 4/8425 4/8425 4/8 16:23
Mar 27
425 4/8
-
59425 4/81644Call Put
Dec'16
-
422422422 16:23
Mar 27
422
-
83242212569Call Put
Mar'17
-
430 6/8430 6/8430 6/8 16:23
Mar 27
430 6/8
-
27430 6/8361Call Put
May'17
-
436 4/8436 4/8436 4/8 16:23
Mar 27
436 4/8
-
10436 4/850Call Put
Jul'17
-
440439 4/8439 4/8 16:23
Mar 27
439 4/8
-0 4/83440251Call Put
Sep'17
-
431 6/8431431 16:23
Mar 27
431
-0 6/826431 6/842Call Put
Dec'17
-
425 6/8423423 16:23
Mar 27
423
-2 6/817425 6/8616Call Put
Jul'18
-
443440 2/8440 2/8 16:23
Mar 27
440 2/8
-2 6/81844314Call Put
Dec'18
-
421 6/8419419 16:23
Mar 27
419
-2 6/86421 6/821Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session