CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15384 4/8388 2/8383 2/8386 6/8 16:23
Jan 23
386 6/8
3139782383 6/8572655Call Put
May'15393395 4/8392395 2/8 16:23
Jan 23
395 2/8
3 2/846087392198760Call Put
Jul'15
-
402 6/8399 2/8402 6/8 16:23
Jan 23
402 6/8
3 4/824907399 2/8194362Call Put
Sep'15
-
409 2/8405 2/8409 2/8 16:23
Jan 23
409 2/8
45587405 2/854753Call Put
Dec'15415 4/8417 2/8415 4/8417 2/8 16:23
Jan 23
417 2/8
421489413 2/8217749Call Put
Mar'16
-
425 6/8422425 6/8 16:23
Jan 23
425 6/8
3 6/879142257980Call Put
May'16
-
432428 2/8432 16:23
Jan 23
432
3 6/865428 2/82809Call Put
Jul'16
-
436432 4/8436 16:23
Jan 23
436
3 4/845432 4/83793Call Put
Sep'16
-
428424 4/8428 16:23
Jan 23
428
3 4/88424 4/8849Call Put
Dec'16
-
423419 6/8423 16:23
Jan 23
423
3 2/8467419 6/87700Call Put
Mar'17
-
431 6/8428 6/8431 6/8 16:23
Jan 23
431 6/8
3162428 6/8239Call Put
May'17
-
436 2/8433 2/8436 2/8 16:23
Jan 23
436 2/8
30433 2/820Call Put
Jul'17
-
441 4/8438441 4/8 16:23
Jan 23
441 4/8
3 4/85438160Call Put
Sep'17
-
433 2/8430433 2/8 16:23
Jan 23
433 2/8
3 2/804300Call Put
Dec'17
-
418414 6/8418 16:23
Jan 23
418
3 2/81414 6/8405Call Put
Jul'18
-
435 2/8432435 2/8 16:23
Jan 23
435 2/8
3 2/804328Call Put
Dec'18
-
414412 2/8414 16:23
Jan 23
414
1 6/80412 2/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session