Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 39.49 39.75 39.27 39.71 Nov 20, 16:39 39.71 0.26 27668 39.45 51672 Call Put  Jan 10 39.90 40.15 39.67 40.15 Nov 20, 16:39 40.15 0.26 27515 39.89 109930 Call Put  Mar 10 40.32 40.55 40.10 40.55 Nov 20, 16:39 40.55 0.27 10350 40.28 54086 Call Put  May 10 40.45 40.84 40.40 40.84 Nov 20, 16:39 40.84 0.26 4089 40.58 15266 Call Put  Jul 10 40.80 41.11 40.80 41.11 Nov 20, 16:39 41.11 0.25 5387 40.86 14622 Call Put  Aug 10 41.05 41.19 40.90 41.19 Nov 20, 16:39 41.19 0.24 127 40.95 1882 Call Put  Sep 10 41.10 41.26 41.00 41.26 Nov 20, 16:39 41.26 0.24 62 41.02 1239 Call Put  Oct 10 41.19 41.31 41.05 41.31 Nov 20, 16:39 41.31 0.25 4 41.06 1050 Call Put  Dec 10 41.25 41.48 41.14 41.48 Nov 20, 16:39 41.48 0.26 680 41.22 12340 Call Put  Jan 11 - 41.68 41.42 41.68 Nov 20, 16:39 41.68 0.26 3 41.42 7 Call Put  Mar 11 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 5 41.52 5 Call Put  May 11 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 0 41.52 0 Call Put  Jul 11 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 3 41.52 0 Call Put  Aug 11 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 0 41.52 0 Call Put  Sep 11 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 0 41.52 0 Call Put  Oct 11 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 0 41.52 0 Call Put  Dec 11 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 0 41.52 0 Call Put  Jul 12 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 0 41.52 0 Call Put  Oct 12 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 0 41.52 0 Call Put  Dec 12 - 41.78 41.52 41.78 Nov 20, 16:39 41.78 0.26 0 41.52 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.