Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 36.90 36.90 36.42 36.77 Nov 06, 16:41 36.77 -0.41 28814 37.18 75187 Call Put  Jan 10 37.20 37.22 36.88 37.20 Nov 06, 16:41 37.20 -0.42 12420 37.62 85606 Call Put  Mar 10 37.55 37.62 37.25 37.58 Nov 06, 16:41 37.58 -0.41 8472 37.99 37395 Call Put  May 10 37.77 37.87 37.60 37.87 Nov 06, 16:41 37.87 -0.40 878 38.27 12416 Call Put  Jul 10 38.22 38.22 37.85 38.14 Nov 06, 16:41 38.14 -0.40 1170 38.54 11436 Call Put  Aug 10 38.15 38.24 38.00 38.24 Nov 06, 16:41 38.24 -0.41 108 38.65 1712 Call Put  Sep 10 38.25 38.34 38.15 38.34 Nov 06, 16:41 38.34 -0.41 12 38.75 1149 Call Put  Oct 10 38.32 38.42 38.20 38.42 Nov 06, 16:41 38.42 -0.41 34 38.83 779 Call Put  Dec 10 38.48 38.60 38.40 38.60 Nov 06, 16:41 38.60 -0.40 224 39.00 10711 Call Put  Jan 11 - 39.20 38.80 38.80 Nov 06, 16:41 38.80 -0.40 2 39.20 7 Call Put  Mar 11 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 5 39.30 5 Call Put  May 11 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 0 39.30 0 Call Put  Jul 11 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 3 39.30 0 Call Put  Aug 11 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 0 39.30 0 Call Put  Sep 11 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 0 39.30 0 Call Put  Oct 11 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 0 39.30 0 Call Put  Dec 11 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 0 39.30 0 Call Put  Jul 12 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 0 39.30 0 Call Put  Oct 12 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 0 39.30 0 Call Put  Dec 12 - 39.30 38.90 38.90 Nov 06, 16:41 38.90 -0.40 0 39.30 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.