Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 38.30 38.60 37.77 38.38 Feb 09, 13:41 38.38 0.43 55625 37.95 110298 Call Put  May 10 38.73 39.08 38.25 38.87 Feb 09, 13:41 38.87 0.43 34325 38.44 72215 Call Put  Jul 10 39.22 39.50 38.80 39.34 Feb 09, 13:41 39.34 0.43 21425 38.91 56471 Call Put  Aug 10 39.05 39.70 39.00 39.52 Feb 09, 13:41 39.52 0.45 1818 39.07 4264 Call Put  Sep 10 39.50 39.80 39.15 39.63 Feb 09, 13:41 39.63 0.43 1778 39.20 6147 Call Put  Oct 10 39.25 39.85 39.25 39.68 Feb 09, 13:41 39.68 0.42 1388 39.26 4303 Call Put  Dec 10 39.79 40.05 39.50 39.91 Feb 09, 13:41 39.91 0.42 5762 39.49 28925 Call Put  Jan 11 - 40.16 39.74 40.16 Feb 09, 13:41 40.16 0.42 141 39.74 472 Call Put  Mar 11 - 40.36 39.94 40.36 Feb 09, 13:41 40.36 0.42 128 39.94 335 Call Put  May 11 - 40.41 40.04 40.41 Feb 09, 13:41 40.41 0.37 18 40.04 137 Call Put  Jul 11 - 40.46 40.09 40.46 Feb 09, 13:41 40.46 0.37 64 40.09 72 Call Put  Aug 11 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Sep 11 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Oct 11 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Dec 11 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 156 40.09 152 Call Put  Jan 12 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Mar 12 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  May 12 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Jul 12 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Aug 12 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Sep 12 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Oct 12 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Dec 12 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Jul 13 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Oct 13 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Dec 13 - 40.41 40.09 40.41 Feb 09, 13:41 40.41 0.32 0 40.09 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.