Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
May 08	58.79	59.08	58.60	59.08	May 08, 16:18	59.08	0.44	2519	58.64	1617	Call Put
Jul 08	59.07	59.63	58.95	59.55	May 08, 16:18	59.55	0.39	36184	59.16	132300	Call Put
Aug 08	59.76	59.87	59.40	59.87	May 08, 16:18	59.87	0.40	3015	59.47	17485	Call Put
Sep 08	60.05	60.20	59.75	60.14	May 08, 16:18	60.14	0.41	1572	59.73	11357	Call Put
Oct 08	60.18	60.40	59.93	60.34	May 08, 16:18	60.34	0.41	990	59.93	10291	Call Put
Dec 08	60.45	60.92	60.37	60.84	May 08, 16:18	60.84	0.45	5671	60.39	65328	Call Put
Jan 09	60.80	61.09	60.65	61.09	May 08, 16:18	61.09	0.43	361	60.66	4190	Call Put
Mar 09	61.15	61.39	60.90	61.39	May 08, 16:18	61.39	0.49	174	60.90	5089	Call Put
May 09	61.20	61.44	60.96	61.44	May 08, 16:18	61.44	0.48	73	60.96	2742	Call Put
Jul 09	61.20	61.59	61.06	61.59	May 08, 16:18	61.59	0.53	164	61.06	1673	Call Put
Aug 09	-	61.44	60.96	61.44	May 08, 16:18	61.44	0.48	9	60.96	282	Call Put
Sep 09	-	61.19	60.71	61.19	May 08, 16:18	61.19	0.48	2	60.71	148	Call Put
Oct 09	-	60.44	60.21	60.44	May 08, 16:18	60.44	0.23	3	60.21	128	Call Put
Dec 09	59.20	59.59	59.20	59.59	May 08, 16:18	59.59	0.20	285	59.39	6509	Call Put
Jul 10	-	59.59	59.39	59.59	May 08, 16:18	59.59	0.20	0	59.39	0	Call Put
Oct 10	-	59.59	59.39	59.59	May 08, 16:18	59.59	0.20	0	59.39	0	Call Put
Dec 10	-	59.59	59.39	59.59	May 08, 16:18	59.59	0.20	16	59.39	29	Call Put

Click here to refresh data

Times indicate exchange local time.

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.