Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 0939.4939.7539.2739.71 Nov 20, 16:3939.710.262766839.4551672Call Put 
Jan 1039.9040.1539.6740.15 Nov 20, 16:3940.150.262751539.89109930Call Put 
Mar 1040.3240.5540.1040.55 Nov 20, 16:3940.550.271035040.2854086Call Put 
May 1040.4540.8440.4040.84 Nov 20, 16:3940.840.26408940.5815266Call Put 
Jul 1040.8041.1140.8041.11 Nov 20, 16:3941.110.25538740.8614622Call Put 
Aug 1041.0541.1940.9041.19 Nov 20, 16:3941.190.2412740.951882Call Put 
Sep 1041.1041.2641.0041.26 Nov 20, 16:3941.260.246241.021239Call Put 
Oct 1041.1941.3141.0541.31 Nov 20, 16:3941.310.25441.061050Call Put 
Dec 1041.2541.4841.1441.48 Nov 20, 16:3941.480.2668041.2212340Call Put 
Jan 11
-
41.6841.4241.68 Nov 20, 16:3941.680.26341.427Call Put 
Mar 11
-
41.7841.5241.78 Nov 20, 16:3941.780.26541.525Call Put 
May 11
-
41.7841.5241.78 Nov 20, 16:3941.780.26041.520Call Put 
Jul 11
-
41.7841.5241.78 Nov 20, 16:3941.780.26341.520Call Put 
Aug 11
-
41.7841.5241.78 Nov 20, 16:3941.780.26041.520Call Put 
Sep 11
-
41.7841.5241.78 Nov 20, 16:3941.780.26041.520Call Put 
Oct 11
-
41.7841.5241.78 Nov 20, 16:3941.780.26041.520Call Put 
Dec 11
-
41.7841.5241.78 Nov 20, 16:3941.780.26041.520Call Put 
Jul 12
-
41.7841.5241.78 Nov 20, 16:3941.780.26041.520Call Put 
Oct 12
-
41.7841.5241.78 Nov 20, 16:3941.780.26041.520Call Put 
Dec 12
-
41.7841.5241.78 Nov 20, 16:3941.780.26041.520Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.