(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Loading...
Strike
Session
Pr. Day
Open
High
Low
Last
Premium
Time
Chg
Vol
Set
Op Int
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
Times displayed are in Central Time zone. Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session
Quick access to other futures quotes and charts from TradingCharts:
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - Nogales, AZ
(2024-04-19) Apr 19th, 2024, 15:42 - .DA (Length: 19114)
USDA - AMS: Truck Shipments (Movement)in Packages - Nogales, AZ
(2024-04-19) Apr 19th, 2024, 15:42 - .DA (Length: 20730)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - El Centro, CA
(2024-04-19) Apr 19th, 2024, 15:42 - .DA (Length: 54706)
USDA - AMS: Truck Shipments (Movement) in Packages - El Centro, CA
(2024-04-19) Apr 19th, 2024, 15:35 - .DA (Length: 54720)
USDA - AMS: Daily Farm Report
(2024-04-19) Apr 19th, 2024, 15:14 - .DA (Length: 6666)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - McAllen, TX
(2024-04-19) Apr 19th, 2024, 14:49 - .DA (Length: 76326)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - Orlando, FL
(2024-04-19) Apr 19th, 2024, 14:49 - .DA (Length: 11719)
USDA - AMS: Truck Shipments (Movement) in Packages - McAllen, TX
(2024-04-19) Apr 19th, 2024, 14:42 - .DA (Length: 59973)
USDA - AMS: Truck Shipments (Movement) in Packages - Orlando, FL
(2024-04-19) Apr 19th, 2024, 14:42 - .DA (Length: 12646)
USDA - AMS: Shipping Point Vegetable Report - Orlando, FL
(2024-04-19) Apr 19th, 2024, 14:42 - .DA (Length: 7790)
[ More Corn News ]
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Today's Hottest Futures
Market
Last
Vol
% Chg
Loading...
-3.24%
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Futures Activity Leaders
Market
Last
Vol
% Chg
Loading...
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Top Price Gainers
Market
Last
Vol
% Chg
Loading...