(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Loading...
Strike
Session
Pr. Day
Open
High
Low
Last
Premium
Time
Chg
Vol
Set
Op Int
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
Times displayed are in Central Time zone. Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session
Quick access to other futures quotes and charts from TradingCharts:
USDA - AMS: Shipping Point Vegetable Recap Report - Washington, DC
(2024-04-22) Apr 22nd, 2024, 20:42 - .DA (Length: 65908)
USDA - AMS: Shipping Point Vegetable Report - Phoenix, AZ
(2024-04-22) Apr 22nd, 2024, 20:07 - .DA (Length: 33020)
China struggles to ensure water supply in drought-affected irrigation zones Apr 22nd, 2024, 18:30 - MNA (Length: 1946)
China struggles to ensure water supply in drought-affected irrigation zones Apr 22nd, 2024, 16:48 - MNA (Length: 1946)
USDA - AMS: National Truck Shipments and Imports (Movement) Report in Packages
(2024-04-22) Apr 22nd, 2024, 16:14 - .DA (Length: 93155)
USDA - AMS: National Truck Shipments and Imports (Movement) Report in 10,000 lb units
(2024-04-22) Apr 22nd, 2024, 16:14 - .DA (Length: 89039)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - Miami, FL
(2024-04-22) Apr 22nd, 2024, 15:56 - .DA (Length: 28694)
USDA - AMS: Truck Shipments (Movement) in Packages - Miami, FL
(2024-04-22) Apr 22nd, 2024, 15:56 - .DA (Length: 26910)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - El Centro, CA
(2024-04-22) Apr 22nd, 2024, 15:42 - .DA (Length: 56980)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - McAllen, TX
(2024-04-22) Apr 22nd, 2024, 15:42 - .DA (Length: 73546)
[ More Corn News ]
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Today's Hottest Futures
Market
Last
Vol
% Chg
Loading...
-3.24%
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Futures Activity Leaders
Market
Last
Vol
% Chg
Loading...
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Top Price Gainers
Market
Last
Vol
% Chg
Loading...