TradingCharts.com, Inc.

Your complete source for market information and news!

CME S&P 500

(Quotes for the CME exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	-	875.60	833.60	845.22	Dec 04, 16:23	845.22	-25.52	-	870.74	-	n/a
Dec 08	855.00	875.50	832.00	847.50	Dec 04, 16:27	847.50	-21.00	49613	868.50	606354	Call Put
Mar 09	854.00	874.50	832.00	845.00	Dec 04, 16:27	846.40	-20.90	7988	867.30	39562	Call Put
Jun 09	-	872.80	832.80	841.80	Dec 04, 16:27	845.50	-21.30	61	866.80	8550	Call Put
Sep 09	-	870.80	830.80	839.80	Dec 04, 16:27	843.50	-21.30	-	864.80	768	Call Put
Dec 09	-	870.80	830.80	839.80	Dec 04, 16:27	843.50	-21.30	-	864.80	4	Call Put
Mar 10	-	870.80	830.80	839.80	Dec 04, 16:27	843.50	-21.30	-	864.80	-	Call Put
Jun 10	-	870.80	830.80	843.50	Dec 04, 16:27	843.50	-21.30	-	864.80	-	Call Put
Sep 10	-	870.80	830.80	839.80	Dec 04, 16:27	843.50	-21.30	-	864.80	-	Call Put

Refresh data
Times indicate exchange local time.

Return to our home page

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.