Commodity Futures Price Quotes For

CBOT Gold, NY Mini

(Price quotes for CBOT Gold, NY Mini delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Nov 09	1092.9	1092.9	1092.9	1092.9	Nov 06, 15:59	1095.2	6.7	2	1088.5	2	n/a
Dec 09	1089.9	1101.8	1086.5	1095.2	Nov 06, 15:59	1095.8	6.7	6134	1089.1	5139	n/a
Jan 10	1092.0	1098.0	1088.0	1096.6	Nov 06, 16:00	1096.4	6.7	8	1089.7	5	n/a
Feb 10	1091.3	1102.2	1088.0	1097.0	Nov 06, 16:00	1097.0	6.7	458	1090.3	764	n/a
Apr 10	1099.0	1103.0	1092.5	1096.4	Nov 06, 16:00	1098.2	6.7	5	1091.5	42	n/a
Jun 10	-	1099.3	1099.3	1099.3	Nov 06, 16:00	1099.3	6.7	2	1092.6	41	n/a
Aug 10	1100.0	1102.0	1098.0	1100.1	Nov 06, 16:00	1100.8	6.7	2	1094.1	1	n/a
Oct 10	-	1102.6	1102.6	1102.6	Nov 06, 16:00	1102.6	7.0	0	1095.6	0	n/a
Dec 10	1101.0	1102.0	1101.0	1102.0	Nov 06, 16:00	1104.5	6.7	3	1097.8	59	n/a
Feb 11	-	1107.1	1107.1	1107.1	Nov 06, 16:00	1107.1	6.5	0	1100.6	0	n/a
Apr 11	-	1110.0	1110.0	1110.0	Nov 06, 16:00	1110.0	6.3	0	1103.7	0	n/a
Jun 11	-	1113.2	1113.2	1113.2	Nov 06, 16:00	1113.2	6.0	1	1107.2	1	n/a
Aug 11	-	1117.0	1117.0	1117.0	Nov 06, 16:00	1117.0	5.8	0	1111.2	0	n/a
Dec 11	-	1125.6	1125.6	1125.6	Nov 06, 16:00	1125.6	5.5	2	1120.1	2	n/a
Jun 12	-	1141.2	1141.2	1141.2	Nov 06, 16:00	1141.2	5.0	0	1136.2	0	n/a
Dec 12	-	1159.3	1159.3	1159.3	Nov 06, 16:00	1159.3	4.5	0	1154.8	6	n/a
Jun 13	-	1179.8	1179.8	1179.8	Nov 06, 16:00	1179.8	4.4	0	1175.4	0	n/a
Dec 13	-	1202.0	1202.0	1202.0	Nov 06, 16:00	1202.0	4.2	0	1197.8	0	n/a
Jun 14	-	1225.0	1225.0	1225.0	Nov 06, 16:00	1225.0	4.2	0	1220.8	0	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.