gold bullion bars

Gold Price - Futures

Where the world checks the gold price™

CBOT Silver NY Mini

(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Oct 08	12.630	12.630	12.062	12.062	Sep 30, 09:35	12.211	-0.765	12	12.976	25	n/a
Nov 08	12.507	12.507	11.793	12.065	Sep 30, 14:52	12.214	-0.773	13	12.987	21	n/a
Dec 08	13.202	13.280	11.755	12.099	Sep 30, 15:57	12.248	-0.772	4161	13.020	3446	n/a
Jan 09	12.724	12.724	12.134	12.134	Sep 30, 08:02	12.283	-0.771	4	13.054	35	n/a
Mar 09	13.300	13.300	12.000	12.202	Sep 30, 13:33	12.351	-0.771	29	13.122	258	n/a
May 09	-	12.368	12.368	12.368	Sep 29, 11:22	12.368	-0.807	2	13.175	8	n/a
Jul 09	-	12.458	12.458	12.458	Sep 26, 15:00	12.458	-0.772	2	13.230	11	n/a
Sep 09	-	12.466	12.466	12.466	Sep 19, 12:45	12.466	-0.815	1	13.281	3	n/a
Dec 09	13.000	13.000	12.410	12.410	Sep 30, 12:40	12.559	-0.801	2	13.360	116	n/a
Jan 10	-	12.534	12.534	12.534	Sep 19, 12:45	12.534	-0.855	1	13.389	1	n/a
Mar 10	-	12.583	12.583	12.583	Sep 19, 12:45	12.583	-0.865	1	13.448	11	n/a
May 10	-	12.608	12.608	12.608	Sep 19, 12:45	12.608	-0.838	0	13.446	0	n/a
Jul 10	-	12.601	12.601	12.601	Sep 19, 12:45	12.601	-0.959	1	13.560	1	n/a
Dec 10	-	13.048	13.048	13.048	Sep 29, 03:25	13.048	-0.647	1	13.695	30	n/a
Jul 11	-	12.633	12.633	12.633	Sep 19, 12:45	12.633	-1.229	15	13.862	4	n/a
Dec 11	-	13.534	13.534	13.534	Sep 19, 12:45	13.534	-0.545	1	14.079	23	n/a
Jul 12	-	13.450	13.450	13.450	Sep 19, 12:45	13.450	-0.874	2	14.324	1	n/a
Dec 12	-	13.533	13.533	13.533	Sep 19, 12:45	13.533	-1.001	6	14.534	6	n/a
Jul 13	-	13.448	13.448	13.448	Sep 19, 12:45	13.448	-1.172	0	14.620	0	n/a

Refresh data
Times indicate exchange local time.

Return to GOLD PRICE home page. Return to the GOLD PRICE Futures page.

Gold Price per Ounce Gold Price per Gram Gold Price per Kilo

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.