gold bullion bars

Gold Price - Futures

Where the world checks the gold price™

CBOT Gold, NY Mini

(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 08	943.0	943.9	926.7	932.3	Jul 03, 15:59	932.3	-11.9	12	944.2	21	n/a
Aug 08	946.3	952.5	928.4	934.0	Jul 03, 15:59	934.0	-11.9	4648	945.9	8300	n/a
Sep 08	932.1	941.1	932.1	936.9	Jul 03, 15:59	936.9	-11.4	11	948.3	15	n/a
Oct 08	949.9	957.0	935.1	938.9	Jul 03, 15:59	938.9	-11.9	20	950.8	109	n/a
Dec 08	955.2	962.1	939.0	943.7	Jul 03, 15:59	943.7	-11.9	102	955.6	1498	n/a
Feb 09	952.8	952.8	948.5	948.5	Jul 03, 15:59	948.5	-12.0	2	960.5	19	n/a
Apr 09	-	953.2	953.2	953.2	Jul 03, 15:59	953.2	-12.2	1	965.4	7	n/a
Jun 09	-	958.2	958.2	958.2	Jul 03, 15:59	958.2	-12.3	1	970.5	3	n/a
Aug 09	-	963.5	963.5	963.5	Jul 03, 15:59	963.5	-12.5	12	976.0	1	n/a
Oct 09	-	968.9	968.9	968.9	Jul 03, 15:59	968.9	-12.6	6	981.5	3	n/a
Dec 09	-	974.6	974.6	974.6	Jul 03, 15:59	974.6	-12.7	3	987.3	40	n/a
Feb 10	-	980.8	980.8	980.8	Jul 03, 15:59	980.8	-12.7	0	993.5	0	n/a
Apr 10	-	987.2	987.2	987.2	Jul 03, 15:59	987.2	-12.7	0	999.9	0	n/a
Jun 10	-	993.7	993.7	993.7	Jul 03, 15:59	993.7	-12.7	0	1006.4	0	n/a
Dec 10	1027.0	1027.0	1014.2	1014.2	Jul 03, 15:59	1014.2	-12.7	1	1026.9	17	n/a
Jun 11	-	1035.9	1035.9	1035.9	Jul 03, 15:59	1035.9	-12.7	0	1048.6	0	n/a
Dec 11	-	1058.1	1058.1	1058.1	Jul 03, 15:59	1058.1	-12.7	1	1070.8	1	n/a
Jun 12	-	1081.2	1081.2	1081.2	Jul 03, 15:59	1081.2	-12.7	0	1093.9	0	n/a
Dec 12	-	1105.0	1105.0	1105.0	Jul 03, 15:59	1105.0	-12.7	5	1117.7	9	n/a
Jun 13	-	1129.0	1129.0	1129.0	Jul 03, 15:59	1129.0	-12.7	0	1141.7	0	n/a

Refresh data
Times indicate exchange local time.

Return to GOLD PRICE home page. Return to the GOLD PRICE Futures page.

Gold Price per Ounce Gold Price per Gram Gold Price per Kilo

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.