gold bullion bars

Gold Price - Futures

Where the world checks the gold price™

COMEX Silver 5000 oz

(Quotes for the COMEX exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 08	18.285	18.285	18.285	18.285	Jul 03, 17:20	18.285	-0.052	116	18.337	726	Call Put
Aug 08	-	-	-	16.686	Jul 03, 17:20	18.319	-0.056	112	18.375	168	Call Put
Sep 08	18.490	18.520	18.160	18.370	Jul 03, 17:20	18.370	-0.055	27100	18.425	74429	Call Put
Dec 08	18.518	18.518	18.518	18.518	Jul 03, 17:20	18.518	-0.056	1028	18.574	27797	Call Put
Jan 09	-	-	-	17.211	Jul 03, 17:20	18.564	-0.057	10	18.621	1456	Call Put
Mar 09	18.661	18.661	18.661	18.661	Jul 03, 17:20	18.661	-0.058	48	18.719	7129	Call Put
May 09	18.755	18.755	18.755	18.755	Jul 03, 17:20	18.755	-0.060	2	18.815	3312	Call Put
Jul 09	-	-	-	18.907	Jul 03, 17:20	18.847	-0.060	-	18.907	5568	Call Put
Sep 09	-	-	-	17.880	Jul 03, 17:20	18.938	-0.058	2	18.996	543	Call Put
Dec 09	-	-	-	19.125	Jul 03, 17:20	19.069	-0.056	13	19.125	7490	Call Put
Jan 10	-	-	-	20.561	Jul 03, 17:20	19.109	-0.058	-	19.167	18	Call Put
Mar 10	-	-	-	18.375	Jul 03, 17:20	19.192	-0.060	-	19.252	61	Call Put
May 10	-	-	-	18.421	Jul 03, 17:19	19.280	-0.062	-	19.342	-	Call Put
Jul 10	-	-	-	18.513	Jul 03, 17:20	19.368	-0.065	-	19.433	2638	Call Put
Dec 10	19.596	19.596	19.596	19.596	Jul 03, 17:20	19.596	-0.068	-	19.664	1615	Call Put
Jul 11	-	-	-	18.492	Jul 03, 17:20	19.905	-0.068	-	19.973	75	Call Put
Dec 11	-	-	-	18.371	Jul 03, 17:20	20.152	-0.068	-	20.220	367	Call Put
Jul 12	-	-	-	16.025	Jul 03, 17:20	20.397	-0.068	-	20.465	9	Call Put
Dec 12	-	-	-	19.987	Jul 03, 17:20	20.607	-0.068	-	20.675	74	Call Put

Refresh data
Times indicate exchange local time.

Return to GOLD PRICE home page. Return to the GOLD PRICE Futures page.

Gold Price per Ounce Gold Price per Gram Gold Price per Kilo

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.