gold bullion bars

Gold Price - Futures

Where the world checks the gold price™

COMEX Gold

(Quotes for the COMEX exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Sep 08	830.9	830.9	830.9	830.9	Aug 28, 17:20	830.9	2.7	421	828.2	384	Call Put
Oct 08	845.0	845.0	832.5	833.3	Aug 28, 17:20	833.3	3.2	5484	830.1	35214	Call Put
Dec 08	844.5	849.2	832.0	837.2	Aug 28, 13:29	837.2	3.2	127124	834.0	230868	Call Put
Feb 09	841.6	841.6	841.6	841.6	Aug 28, 17:20	841.6	3.2	102	838.4	24430	Call Put
Apr 09	845.6	845.6	845.6	845.6	Aug 27, 17:20	845.6	3.2	3	842.4	15871	Call Put
Jun 09	849.8	849.8	849.8	849.8	Aug 28, 17:20	849.8	3.3	32	846.5	21864	Call Put
Aug 09	854.0	854.0	854.0	854.0	Aug 28, 17:20	854.0	3.3	50	850.7	12147	Call Put
Oct 09	-	-	-	849.1	Aug 28, 17:20	858.3	3.3	5	855.0	2926	Call Put
Dec 09	-	-	-	859.5	Aug 28, 17:20	862.9	3.4	100	859.5	13638	Call Put
Feb 10	-	-	-	845.9	Aug 28, 17:20	867.7	3.4	-	864.3	402	Call Put
Apr 10	-	-	-	850.6	Aug 28, 17:20	872.5	3.4	-	869.1	35	Call Put
Jun 10	877.8	877.8	877.8	877.8	Aug 28, 17:20	877.8	3.4	-	874.4	3432	Call Put
Dec 10	-	-	-	883.3	Aug 28, 17:20	895.0	3.5	-	891.5	10593	Call Put
Jun 11	913.1	913.1	913.1	913.1	Aug 28, 17:20	913.1	3.6	-	909.5	1731	Call Put
Dec 11	-	-	-	920.2	Aug 28, 17:20	932.3	3.9	-	928.4	3540	Call Put
Jun 12	952.3	952.3	952.3	952.3	Aug 28, 17:20	952.3	4.2	-	948.1	4842	Call Put
Dec 12	-	-	-	1081.4	Aug 28, 17:20	972.3	4.2	-	968.1	1455	Call Put
Jun 13	-	-	-	1125.2	Aug 28, 17:20	993.3	4.2	-	989.1	6	Call Put

Refresh data
Times indicate exchange local time.

Return to GOLD PRICE home page. Return to the GOLD PRICE Futures page.

Gold Price per Ounce Gold Price per Gram Gold Price per Kilo

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.