TradingCharts.com, Inc.
Your complete source for market information and news!
CBOT Soybean Oil
(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
Month
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Oct 08 39.55 39.70 39.15 39.30 Oct 06, 16:35 39.30 -2.70 6380 42.00 4513 Call Put Dec 08 40.00 40.35 40.00 40.00 Oct 06, 16:35 40.00 -2.50 38862 42.50 133298 Call Put Jan 09 40.49 40.49 40.49 40.49 Oct 06, 16:35 40.49 -2.50 8589 42.99 24959 Call Put Mar 09 41.03 41.03 41.03 41.03 Oct 06, 16:35 41.03 -2.50 4120 43.53 22357 Call Put May 09 41.45 41.45 41.45 41.45 Oct 06, 16:35 41.45 -2.50 1399 43.95 14306 Call Put Jul 09 41.75 41.75 41.75 41.75 Oct 06, 16:35 41.75 -2.50 2111 44.25 20187 Call Put Aug 09 42.15 42.15 41.93 41.93 Oct 06, 16:35 41.93 -2.50 443 44.43 2819 Call Put Sep 09 42.30 42.30 42.05 42.05 Oct 06, 16:35 42.05 -2.50 211 44.55 2625 Call Put Oct 09 42.40 42.40 42.08 42.08 Oct 06, 16:35 42.08 -2.50 373 44.58 2488 Call Put Dec 09 42.45 42.45 42.20 42.20 Oct 06, 16:35 42.20 -2.50 1353 44.70 16477 Call Put Jan 10 42.20 42.20 42.20 42.20 Oct 06, 16:35 42.20 -2.50 0 44.70 0 Call Put Mar 10 42.20 42.20 42.20 42.20 Oct 06, 16:35 42.20 -2.50 3 44.70 44 Call Put May 10 42.20 42.20 42.20 42.20 Oct 06, 16:35 42.20 -2.50 0 44.70 0 Call Put Jul 10 42.20 42.20 42.20 42.20 Oct 06, 16:35 42.20 -2.50 0 44.70 0 Call Put Oct 10 43.20 43.20 43.20 43.20 Oct 06, 16:35 43.20 -2.50 0 45.70 0 Call Put Dec 10 43.20 43.20 43.20 43.20 Oct 06, 16:35 43.20 -2.50 5 45.70 4050 Call Put Jul 11 43.20 43.20 43.20 43.20 Oct 06, 16:35 43.20 -2.50 0 45.70 0 Call Put
Times indicate exchange local time.
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |